Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Verasity VRA | US$0,0008853 | -5,18% | -1,03% | US$3.436.087 | US$685.365 | 3.881.289.139 VRA |
| 602 |  BitCapitalVendor BCV | US$0,003503 | 1,98% | 1,84% | US$3.420.385 | US$148.194 | 976.399.995 BCV |
| 603 |  OneRoot Network RNT | US$0,01192 | -0,71% | 4,12% | US$3.387.354 | US$1.749.389 | 284.073.817 RNT |
| 604 |  Tripio TRIO | US$0,0008987 | -7,54% | 2,97% | US$3.369.970 | US$2.377.809 | 3.750.000.000 TRIO |
| 605 |  SIX SIX | US$0,01230 | 47,97% | -13,73% | US$3.367.554 | US$272.066 | 273.776.596 SIX |
| 606 |  Vexanium VEX | US$0,004759 | -2,31% | 4,19% | US$3.349.588 | US$293.961 | 703.869.976 VEX |
| 607 |  BOLT BOLT | US$0,003359 | -6,18% | 18,52% | US$3.329.684 | US$317.596 | 991.283.100 BOLT |
| 608 |  MultiVAC MTV | US$0,0009530 | -2,59% | 12,12% | US$3.328.858 | US$905.207 | 3.493.030.026 MTV |
| 609 |  BitMart Token BMX | US$0,01926 | -3,22% | -0,64% | US$3.306.067 | US$397.895 | 171.676.755 BMX |
| 610 |  Global Social Chain GSC | US$0,005859 | -0,10% | 0,95% | US$3.285.287 | US$117.965 | 560.726.603 GSC |
| 611 |  WeOwn CHX | US$0,03294 | 11,94% | 120,11% | US$3.284.834 | US$624.747 | 99.719.012 CHX |
| 612 |  Odyssey OCN | US$0,0004896 | -4,64% | 17,69% | US$3.240.001 | US$662.940 | 6.617.297.215 OCN |
| 613 |  Dether DTH | US$0,03811 | -17,50% | 11,30% | US$3.239.771 | US$56.729,03 | 85.000.000 DTH |
| 614 |  Ambrosus AMB | US$0,02917 | -10,43% | 9,44% | US$3.208.236 | US$3.448.394 | 109.993.665 AMB |
| 615 |  Radium RADS | US$0,7848 | 47,22% | 67,35% | US$3.195.949 | US$134.326 | 4.072.431 RADS |
| 616 |  QunQun QUN | US$0,004378 | -2,24% | -2,26% | US$3.194.663 | US$642.492 | 729.777.775 QUN |
| 617 |  Sharder SS | US$0,01123 | -23,38% | 5,10% | US$3.181.902 | US$192.845 | 283.282.765 SS |
| 618 |  BABB BAX | US$0,00008610 | -2,77% | 10,98% | US$3.123.375 | US$204.838 | 36.276.211.815 BAX |
| 619 |  VINchain VIN | US$0,005269 | -5,29% | -0,39% | US$3.109.149 | US$164.689 | 590.108.901 VIN |
| 620 |  Blockmason Credit Protocol BCPT | US$0,02665 | -3,18% | 5,05% | US$3.095.717 | US$329.007 | 116.158.667 BCPT |
| 621 |  Blue Whale EXchange BWX | US$0,06987 | 3,27% | 12,69% | US$3.034.235 | US$795.264 | 43.427.601 BWX |
| 622 |  RING X PLATFORM RINGX | US$0,1660 | -14,78% | -6,62% | US$3.006.253 | US$675.534 | 18.106.592 RINGX |
| 623 |  TERA TERA | US$0,003510 | 20,38% | 16,64% | US$2.964.826 | US$540.895 | 844.711.128 TERA |
| 624 |  Tixl MTXLT | US$60,99 | 12,96% | 34,78% | US$2.918.256 | US$59.507,56 | 47.844 MTXLT |
| 625 |  RSK Smart Bitcoin RBTC | US$11.342,02 | -4,28% | 0,93% | US$2.897.365 | US$124.907 | 255 RBTC |
| 626 |  DeepBrain Chain DBC | US$0,0009029 | 2,09% | 8,43% | US$2.889.182 | US$351.663 | 3.200.000.000 DBC |
| 627 |  Cosmo Coin COSM | US$0,004255 | -5,08% | 9,04% | US$2.854.277 | US$665.390 | 670.780.889 COSM |
| 628 |  Spectrecoin XSPEC | US$0,1085 | -3,59% | -6,54% | US$2.847.385 | US$55.937,10 | 26.245.632 XSPEC |
| 629 |  Matrix AI Network MAN | US$0,01322 | -9,61% | -17,47% | US$2.832.631 | US$85.413,32 | 214.302.042 MAN |
| 630 |  BidiPass BDP | US$0,009993 | 18,95% | 23,23% | US$2.793.970 | US$1.771.102 | 279.600.405 BDP |
| 631 |  Cryptocean CRON | US$0,3393 | -0,85% | -3,66% | US$2.783.340 | US$163.714 | 8.204.276 CRON |
| 632 |  SoMee.Social ONG | US$0,03355 | -14,66% | -39,50% | US$2.769.607 | US$94.990,69 | 82.555.816 ONG |
| 633 |  Waves Enterprise WEST | US$0,07056 | -21,21% | 1,01% | US$2.733.955 | US$348.832 | 38.746.947 WEST |
| 634 |  BetProtocol BEPRO | US$0,001480 | 13,05% | 72,39% | US$2.701.880 | US$573.850 | 1.825.000.000 BEPRO |
| 635 |  Hashgard GARD | US$0,00002707 | -3,68% | 13,34% | US$2.667.145 | US$1.761.020 | 98.536.231.955 GARD |
| 636 |  Remme REM | US$0,002678 | -11,65% | 58,39% | US$2.665.802 | US$134.791 | 995.615.826 REM |
| 637 |  Rupiah Token IDRT | US$0,00006743 | -1,25% | -1,14% | US$2.648.216 | US$394.061 | 39.274.146.176 IDRT |
| 638 |  EOS Force EOSC | US$0,002737 | 1,14% | 8,13% | US$2.638.328 | US$154.459 | 964.070.125 EOSC |
| 639 |  EOSDT EOSDT | US$0,9963 | -0,02% | -0,03% | US$2.632.614 | US$5.934.402 | 2.642.505 EOSDT |
| 640 |  Litecoin Cash LCC | US$0,003762 | -11,43% | -1,96% | US$2.583.286 | US$88.331,09 | 686.665.325 LCC |
| 641 |  TrueFlip TFL | US$0,4077 | 16,91% | 0,62% | US$2.546.733 | US$51.907,21 | 6.247.267 TFL |
| 642 |  Castweet CTT | US$1,43 | -1,53% | -13,36% | US$2.494.645 | US$133.960 | 1.745.002 CTT |
| 643 |  Litex LXT | US$0,002350 | -2,43% | 12,09% | US$2.491.183 | US$724.073 | 1.059.999.987 LXT |
| 644 |  Gleec GLEEC | US$0,1947 | 5,12% | 3,53% | US$2.489.058 | US$735.559 | 12.783.478 GLEEC |
| 645 |  BaaSid BAAS | US$0,0004890 | 0,09% | 16,47% | US$2.444.793 | US$75.931,26 | 5.000.000.000 BAAS |
| 646 |  Presearch PRE | US$0,01426 | -6,61% | -6,02% | US$2.441.624 | US$90.020,34 | 171.254.183 PRE |
| 647 |  MarketPeak PEAK | US$0,1299 | -0,63% | -2,08% | US$2.411.985 | US$125.986 | 18.571.438 PEAK |
| 648 |  ZelaaPayAE ZPAE | US$0,01408 | 7,28% | -27,66% | US$2.391.580 | US$489.112 | 169.864.161 ZPAE |
| 649 |  Scry.info DDD | US$0,005412 | 3,05% | 9,15% | US$2.381.516 | US$133.504 | 440.057.074 DDD |
| 650 |  Enecuum ENQ | US$0,02023 | -2,21% | -13,97% | US$2.371.582 | US$55.656,29 | 117.237.641 ENQ |
Tabel di atas menampilkan halaman 13 dari total 61 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.