Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VouchForMe IPL | US$0,001470 | -11,41% | -3,98% | US$338.775 | US$30.081,77 | 230.480.904 IPL |
| 1402 |  POPCHAIN PCH | US$0,0003794 | -3,12% | 5,06% | US$338.755 | US$174,41 | 892.799.357 PCH |
| 1403 |  Opus OPT | US$0,002405 | -13,77% | -14,27% | US$336.949 | US$55,00 | 140.080.549 OPT |
| 1404 |  On.Live ONL | US$0,01550 | -4,29% | -1,45% | US$335.194 | US$794,39 | 21.622.303 ONL |
| 1405 |  AudioCoin ADC | US$0,0003417 | -2,17% | 52,34% | US$335.092 | US$3,58 | 980.733.271 ADC |
| 1406 |  Digital Insurance Token DIT | US$0,001480 | -3,32% | -1,00% | US$332.530 | US$66,53 | 224.644.536 DIT |
| 1407 |  FujiCoin FJC | US$0,0001139 | -3,97% | 1,48% | US$330.431 | US$31,20 | 2.901.272.074 FJC |
| 1408 |  UpToken UP | US$0,002242 | 0,00% | 40,25% | US$328.472 | - | 146.540.250 UP |
| 1409 |  TrezarCoin TZC | US$0,001515 | -5,05% | -4,11% | US$328.465 | US$240,89 | 216.805.500 TZC |
| 1410 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.734 | - | 169.343.060 SNPC |
| 1411 |  HashCoin HSC | US$0,00002520 | -3,59% | -2,01% | US$324.181 | US$7.136,17 | 12.863.911.326 HSC |
| 1412 |  FedoraCoin TIPS | US$0,000001521 | -3,89% | -2,29% | US$322.908 | US$29,45 | 212.269.865.434 TIPS |
| 1413 |  PolypuX PUX | US$0,008058 | -23,55% | 14,38% | US$322.331 | - | 40.000.000 PUX |
| 1414 |  Qbao QBT | US$0,004895 | 3,83% | 1,71% | US$319.865 | US$1.882,79 | 65.351.403 QBT |
| 1415 |  BetterBetting BETR | US$0,001120 | -3,44% | -12,99% | US$319.420 | US$4.115,72 | 285.140.472 BETR |
| 1416 |  DopeCoin DOPE | US$0,002733 | -11,31% | 49,81% | US$319.385 | US$6.683,17 | 116.845.228 DOPE |
| 1417 |  Bitzeny ZNY | US$0,004214 | 42,12% | 61,19% | US$318.639 | US$570,23 | 75.614.500 ZNY |
| 1418 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1419 |  Pakcoin PAK | US$0,004634 | -2,33% | 21,44% | US$317.839 | - | 68.594.750 PAK |
| 1420 |  Block-Logic BLTG | US$0,01387 | -0,49% | -14,46% | US$317.655 | US$538,17 | 22.899.329 BLTG |
| 1421 |  Coin Lion LION | US$0,009846 | -0,29% | -4,72% | US$317.298 | - | 32.226.096 LION |
| 1422 |  Martkist MARTK | US$0,02623 | -5,15% | -18,89% | US$316.587 | US$1.270,65 | 12.069.815 MARTK |
| 1423 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 1,38% | US$314.200 | - | 4.248.987 ECTE |
| 1424 |  Paytomat PTI | US$0,001881 | -5,26% | -4,95% | US$312.274 | US$14.167,17 | 166.030.078 PTI |
| 1425 |  Helix HLIX | US$0,01114 | 61,69% | 10,07% | US$311.771 | US$1.239,12 | 27.983.228 HLIX |
| 1426 |  ZMINE ZMN | US$0,001936 | -3,92% | 6,58% | US$311.421 | US$303,21 | 160.844.537 ZMN |
| 1427 |  MyWish WISH | US$0,03190 | -5,89% | -28,14% | US$304.456 | US$627,69 | 9.544.111 WISH |
| 1428 |  SnodeCoin SND | US$0,006932 | -2,59% | -22,79% | US$298.431 | - | 43.049.969 SND |
| 1429 |  Maximine Coin MXM | US$0,0001807 | -22,92% | -2,84% | US$298.012 | US$40,36 | 1.649.000.000 MXM |
| 1430 |  NANJCOIN NANJ | US$0,00001521 | 15,05% | -86,42% | US$294.576 | US$7,01 | 19.361.889.557 NANJ |
| 1431 |  Thrive Token THRT | US$0,002847 | 84,67% | 1,49% | US$293.972 | US$55,57 | 103.246.212 THRT |
| 1432 |  ICE ROCK MINING ROCK2 | US$0,01845 | 17,17% | -35,17% | US$290.129 | US$24.358,31 | 15.724.272 ROCK2 |
| 1433 |  TrueDeck TDP | US$0,009339 | -9,61% | 8,50% | US$286.862 | US$31.409,92 | 30.717.516 TDP |
| 1434 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1435 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,28% | US$286.089 | - | 1.621.758.102 TYPE |
| 1436 |  FLIP FLP | US$0,005054 | 3,05% | 3,12% | US$282.801 | US$371,97 | 55.955.000 FLP |
| 1437 |  Raise RAISE | US$0,01912 | -4,66% | -8,46% | US$282.311 | US$23.532,19 | 14.765.425 RAISE |
| 1438 |  Cobinhood COB | US$0,0006834 | 15,23% | 21,78% | US$280.857 | US$34,17 | 410.999.847 COB |
| 1439 |  Neutron NTRN | US$0,007175 | 12,87% | 20,36% | US$280.705 | US$53,47 | 39.121.694 NTRN |
| 1440 |  View VIEW | US$0,007972 | -2,58% | 0,08% | US$279.739 | US$475,55 | 35.088.298 VIEW |
| 1441 |  Freicoin FRC | US$0,004864 | 0,00% | -45,26% | US$274.658 | - | 56.468.780 FRC |
| 1442 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1443 |  Lethean LTHN | US$0,0003417 | 44,04% | 62,94% | US$271.901 | US$2.084,47 | 795.787.039 LTHN |
| 1444 |  SBank STS | US$0,04376 | -16,16% | -28,64% | US$269.347 | US$11.976,57 | 6.155.717 STS |
| 1445 |  Primalbase Token PBT | US$214,57 | -9,46% | 2,77% | US$268.212 | US$70,66 | 1.250 PBT |
| 1446 |  Maverick Chain MVC | US$0,002506 | -10,38% | 2,40% | US$267.941 | US$2.940,37 | 106.936.231 MVC |
| 1447 |  OptiToken OPTI | US$0,009453 | -6,23% | 10,83% | US$267.871 | US$163,25 | 28.337.045 OPTI |
| 1448 |  BitCrystals BCY | US$0,01162 | -42,38% | -46,44% | US$265.058 | US$17,53 | 22.816.446 BCY |
| 1449 |  Bitnation XPAT | US$0,000009585 | -5,88% | -4,24% | US$264.555 | US$114,55 | 27.600.709.883 XPAT |
| 1450 |  EnergiToken ETK | US$0,0001421 | 0,00% | -25,51% | US$263.196 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 29 dari total 61 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.