Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adelphoi ADL | US$0,009681 | -4,31% | -11,08% | US$200.608 | US$302,68 | 20.722.224 ADL |
| 1502 |  PAL Network PAL | US$0,0004556 | -19,30% | 102,27% | US$199.777 | US$9.705,26 | 438.524.050 PAL |
| 1503 |  DABANKING DAB | US$0,03899 | 188,07% | 69,67% | US$199.742 | US$1.165,01 | 5.122.816 DAB |
| 1504 |  DogeCash DOGEC | US$0,01651 | -3,33% | 1,45% | US$199.430 | US$10.565,23 | 12.076.224 DOGEC |
| 1505 |  Baz Token BAZT | US$0,1805 | 3,43% | 6,74% | US$196.661 | US$13.803,55 | 1.089.402 BAZT |
| 1506 |  Matchpool GUP | US$0,002620 | -5,69% | -12,30% | US$196.463 | US$16,40 | 75.000.000 GUP |
| 1507 |  DeVault DVT | US$0,0007517 | -9,32% | -9,38% | US$193.629 | US$777,55 | 257.592.604 DVT |
| 1508 |  Peony PNY | US$0,04705 | -2,37% | 5,11% | US$192.802 | US$7.323,10 | 4.097.761 PNY |
| 1509 |  BioCoin BIO | US$0,0002278 | -18,09% | -33,50% | US$192.635 | - | 845.785.803 BIO |
| 1510 |  Ritocoin RITO | US$0,0001331 | -3,87% | -4,99% | US$191.366 | US$1,55 | 1.437.498.345 RITO |
| 1511 |  GoldFund GFUN | US$0,001239 | -6,57% | -15,78% | US$190.951 | US$10.147,45 | 154.093.551 GFUN |
| 1512 |  ArdCoin ARDX | US$0,0006834 | -3,97% | 1,45% | US$190.729 | US$47.784,31 | 279.107.957 ARDX |
| 1513 |  HOLD HOLD | US$0,0002701 | -3,87% | 246,92% | US$190.338 | US$11,88 | 704.821.305 HOLD |
| 1514 |  MorCrypto Coin MOR | US$0,008997 | 20,55% | 18,24% | US$190.086 | US$5.225,39 | 21.126.669 MOR |
| 1515 |  SRCOIN SRCOIN | US$0,00003758 | 18,53% | 139,58% | US$189.878 | US$14,25 | 5.052.048.084 SRCOIN |
| 1516 |  W Green Pay WGP | US$0,01073 | 10,56% | 40,77% | US$189.088 | US$44.303,31 | 17.630.267 WGP |
| 1517 |  MARK.SPACE MRK | US$0,0002278 | -3,97% | -66,12% | US$183.365 | US$35,73 | 804.998.349 MRK |
| 1518 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003511 | -77,30% | -77,30% | US$181.572 | US$114,82 | 51.709.306 C8 |
| 1519 |  savedroid SVD | US$0,00006744 | 0,00% | -20,13% | US$181.294 | - | 2.688.339.238 SVD |
| 1520 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1521 |  LIFE LIFE | US$0,000002086 | 0,00% | -43,58% | US$180.370 | - | 86.454.878.952 LIFE |
| 1522 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | -1,12% | US$178.227 | - | 141.322.500 TCAT |
| 1523 |  TOKPIE TKP | US$0,009699 | -2,62% | -28,50% | US$177.902 | US$62,93 | 18.342.177 TKP |
| 1524 |  BitClave CAT | US$0,0003540 | 0,00% | 55,26% | US$177.494 | - | 501.394.406 CAT |
| 1525 |  Gems GEM | US$0,0001449 | -6,13% | -23,07% | US$173.666 | US$1.253,49 | 1.198.291.896 GEM |
| 1526 |  Ether-1 ETHO | US$0,003579 | 9,98% | 3,23% | US$171.868 | US$17.005,21 | 48.015.987 ETHO |
| 1527 |  CrypticCoin CRYP | US$0,00006719 | 0,00% | 213,97% | US$171.330 | - | 2.549.994.072 CRYP |
| 1528 |  TEAM (TokenStars) TEAM | US$0,01417 | 8,81% | -26,19% | US$170.634 | US$11.941,35 | 12.038.263 TEAM |
| 1529 |  HeroNode HER | US$0,0001549 | -21,96% | 53,77% | US$170.227 | US$117,70 | 1.099.244.081 HER |
| 1530 |  iDealCash DEAL | US$0,0001139 | -52,03% | 1,49% | US$164.757 | US$98,31 | 1.446.608.662 DEAL |
| 1531 |  TCASH TCASH | US$0,004614 | 16,87% | -19,56% | US$162.425 | US$30.812,38 | 35.200.000 TCASH |
| 1532 |  LunchMoney LMY | US$0,002242 | -74,00% | 164,07% | US$161.538 | US$1.484,02 | 72.053.067 LMY |
| 1533 |  Ubricoin UBN | US$0,00006846 | -4,38% | -43,50% | US$160.040 | US$0,7833 | 2.337.584.182 UBN |
| 1534 |  Gravity GZRO | US$0,0001178 | 0,00% | 953,05% | US$159.085 | - | 1.350.135.149 GZRO |
| 1535 |  Bezop BEZ | US$0,002847 | -3,97% | 13,71% | US$158.554 | US$0,02859 | 55.685.931 BEZ |
| 1536 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1537 |  Aston ATX | US$0,0001916 | 0,00% | -64,75% | US$157.851 | - | 824.000.000 ATX |
| 1538 |  LiteDoge LDOGE | US$0,000009555 | -2,79% | -22,94% | US$156.926 | US$2,82 | 16.422.580.992 LDOGE |
| 1539 |  Blockpass PASS | US$0,0009360 | -17,67% | -1,19% | US$156.518 | US$689,41 | 167.223.762 PASS |
| 1540 |  Bela BELA | US$0,003243 | 0,00% | 221,35% | US$154.239 | - | 47.557.983 BELA |
| 1541 |  Amino Network AMIO | US$0,003071 | -5,55% | -0,73% | US$154.078 | US$33.605,62 | 50.165.287 AMIO |
| 1542 |  MTC Mesh Network MTC | US$0,0003994 | -3,87% | -1,34% | US$154.061 | US$18,52 | 385.756.443 MTC |
| 1543 |  Swing SWING | US$0,03245 | 0,00% | -24,50% | US$153.425 | - | 4.727.336 SWING |
| 1544 |  Chronologic DAY | US$0,1550 | -4,55% | 7,48% | US$148.425 | US$289,72 | 957.428 DAY |
| 1545 |  TransferCoin TX | US$0,01777 | -18,37% | -53,64% | US$147.404 | US$734,88 | 8.296.433 TX |
| 1546 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 3,99% | US$146.681 | - | 1.259.816.434 VIP |
| 1547 |  BEAT BEAT | US$0,001171 | -1,33% | 12,86% | US$146.103 | - | 124.741.038 BEAT |
| 1548 |  Maxcoin MAX | US$0,002349 | 0,00% | 16,30% | US$144.358 | - | 61.445.805 MAX |
| 1549 |  Fire Lotto FLOT | US$0,005216 | 9,94% | -9,38% | US$143.336 | US$25,27 | 27.481.717 FLOT |
| 1550 |  Innovative Bioresearch Classic INNBCL | US$0,0002417 | 2,63% | 301,36% | US$142.841 | US$108,66 | 591.027.162 INNBCL |
Tabel di atas menampilkan halaman 31 dari total 61 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.