Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lisk Machine Learning LML | US$0,002188 | -17,61% | 0,15% | US$262.508 | US$124,59 | 120.000.000 LML |
| 1452 |  Goldcoin GLC | US$0,006264 | -3,72% | 41,24% | US$260.973 | US$7,58 | 41.662.072 GLC |
| 1453 |  PHI Token PHI | US$0,04465 | -2,35% | 3,61% | US$260.206 | US$300,48 | 5.828.254 PHI |
| 1454 |  AiLink Token ALI | US$0,00005013 | 60,51% | 23,72% | US$259.873 | US$4.814,23 | 5.184.020.527 ALI |
| 1455 |  Zeusshield ZSC | US$0,0002216 | -2,02% | -2,81% | US$259.189 | US$24.264,07 | 1.169.566.883 ZSC |
| 1456 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1457 |  EtherSportz ESZ | US$0,09679 | 0,00% | -0,52% | US$257.451 | - | 2.659.777 ESZ |
| 1458 |  SwiftCash SWIFT | US$0,001594 | -10,38% | -20,45% | US$253.356 | US$0,1439 | 158.895.083 SWIFT |
| 1459 |  Utrum OOT | US$0,003796 | -3,87% | -2,36% | US$245.978 | US$19,91 | 64.800.139 OOT |
| 1460 |  Ryo Currency RYO | US$0,01084 | -1,53% | 1,36% | US$244.376 | US$2.102,71 | 22.547.852 RYO |
| 1461 |  DOWCOIN DOW | US$0,02052 | 285,16% | 292,15% | US$243.022 | US$760,73 | 11.845.266 DOW |
| 1462 |  CryptoPing PING | US$0,02676 | -2,44% | -0,48% | US$240.871 | US$1.962,15 | 8.999.635 PING |
| 1463 |  Giant GIC | US$0,02928 | -7,59% | -3,03% | US$238.080 | US$8.614,26 | 8.131.867 GIC |
| 1464 |  Zilla ZLA | US$0,003961 | -9,69% | -4,14% | US$237.669 | US$44.202,55 | 60.000.000 ZLA |
| 1465 |  BUZZCoin BUZZ | US$0,00001187 | 0,05% | -44,48% | US$237.334 | US$7,05 | 20.000.000.000 BUZZ |
| 1466 |  HelloGold HGT | US$0,0008901 | -3,47% | -16,92% | US$234.137 | US$9,68 | 263.034.654 HGT |
| 1467 |  Alchemint Standards SDS | US$0,0007317 | -25,95% | -27,89% | US$232.637 | US$649,04 | 317.946.798 SDS |
| 1468 |  GravityCoin GXX | US$0,05436 | -35,08% | 2,85% | US$232.487 | US$388,91 | 4.276.713 GXX |
| 1469 |  Playgroundz IOG | US$0,008072 | 26,11% | -17,63% | US$230.425 | US$1,26 | 28.545.120 IOG |
| 1470 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1471 |  NetKoin NTK | US$0,00004945 | 11,98% | 10,19% | US$229.439 | US$236,58 | 4.640.173.916 NTK |
| 1472 |  CryptoCarbon CCRB | US$0,009225 | -0,57% | -45,86% | US$227.778 | US$475,21 | 24.690.718 CCRB |
| 1473 |  GoByte GBX | US$0,03047 | 3,65% | -9,41% | US$223.809 | US$8.145,72 | 7.346.371 GBX |
| 1474 |  Coinlancer CL | US$0,002801 | 0,00% | 10,62% | US$223.047 | - | 79.619.229 CL |
| 1475 |  Starbase STAR | US$0,001181 | -22,11% | 28,78% | US$221.438 | US$2.529,48 | 187.500.000 STAR |
| 1476 |  x42 Protocol X42 | US$0,01182 | 1,07% | -0,13% | US$221.297 | US$11.351,85 | 18.721.158 X42 |
| 1477 |  Qredit XQR | US$0,0003284 | -15,56% | -19,10% | US$220.185 | US$750,22 | 670.472.650 XQR |
| 1478 |  BoutsPro BOUTS | US$0,002863 | 2,42% | 9,51% | US$219.332 | US$45.697,19 | 76.615.188 BOUTS |
| 1479 |  DubaiCoin DBIX | US$0,05114 | -5,16% | 0,75% | US$218.008 | US$943,00 | 4.263.172 DBIX |
| 1480 |  BlitzPredict XBP | US$0,0005772 | -46,05% | -17,85% | US$217.942 | US$381,93 | 377.601.088 XBP |
| 1481 |  AllSafe ASAFE | US$0,02370 | -4,38% | 15,61% | US$216.760 | US$270,35 | 9.145.370 ASAFE |
| 1482 |  BZEdge BZE | US$0,00007227 | -8,68% | 92,18% | US$216.452 | US$2.019,83 | 2.995.148.750 BZE |
| 1483 |  Bigbom BBO | US$0,0006416 | 7,61% | 19,39% | US$215.545 | US$11.008,14 | 335.947.891 BBO |
| 1484 |  Bounty0x BNTY | US$0,0009237 | -1,21% | -1,18% | US$214.963 | US$6.729,23 | 232.720.097 BNTY |
| 1485 |  Ties.DB TIE | US$0,005259 | -1,47% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1486 |  Silent Notary SNTR | US$0,000002568 | 4,59% | 12,44% | US$214.376 | US$20.404,27 | 83.470.521.339 SNTR |
| 1487 |  EventChain EVC | US$0,006854 | -11,35% | -7,88% | US$214.188 | US$6.329,33 | 31.250.497 EVC |
| 1488 |  Quasarcoin QAC | US$0,001271 | 8,79% | 84,72% | US$214.066 | US$4.800,08 | 168.449.705 QAC |
| 1489 |  FlypMe FYP | US$0,01212 | -3,97% | -1,79% | US$213.787 | US$7.837,44 | 17.638.681 FYP |
| 1490 |  Atonomi ATMI | US$0,0004290 | 12,90% | 23,99% | US$211.387 | US$233,70 | 492.730.725 ATMI |
| 1491 |  MintMe.com Coin MINTME | US$0,001139 | 1,24% | 0,00% | US$211.372 | US$1.702,77 | 185.590.144 MINTME |
| 1492 |  XcelToken Plus XLAB | US$0,00002544 | -17,14% | -27,92% | US$210.334 | US$550,54 | 8.269.340.241 XLAB |
| 1493 |  Social Send SEND | US$0,003781 | -7,56% | -26,44% | US$205.384 | US$39,31 | 54.317.039 SEND |
| 1494 |  EXMR FDN EXMR | US$0,03252 | -63,23% | -51,24% | US$205.228 | US$14,79 | 6.310.751 EXMR |
| 1495 |  CaixaPay CXP | US$0,002575 | 0,00% | 4,50% | US$203.189 | - | 78.905.322 CXP |
| 1496 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1497 |  Graft GRFT | US$0,0003413 | -4,07% | 21,04% | US$201.882 | US$114,37 | 591.481.833 GRFT |
| 1498 |  Helium Chain HLM | US$0,01481 | 1,05% | 2,27% | US$201.559 | US$145,86 | 13.613.403 HLM |
| 1499 |  Winco WCO | US$0,0004193 | 0,00% | -52,31% | US$201.481 | - | 480.480.624 WCO |
| 1500 |  Ignition IC | US$0,1518 | 5,06% | 24,35% | US$200.699 | US$220,21 | 1.321.874 IC |
Tabel di atas menampilkan halaman 30 dari total 61 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.