Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocklancer LNC | US$0,0005695 | -3,97% | 26,86% | US$68.415 | US$16,86 | 120.140.384 LNC |
| 1702 |  Paymon PMNT | US$0,0001118 | 0,00% | -0,26% | US$68.313 | - | 611.226.584 PMNT |
| 1703 |  CryptoBonusMiles CBM | US$0,00001347 | 0,22% | -22,89% | US$67.334 | US$6.520,66 | 4.999.998.301 CBM |
| 1704 |  MODEL-X-coin MODX | US$0,005467 | -3,97% | 30,52% | US$65.880 | US$7,69 | 12.050.832 MODX |
| 1705 |  StarterCoin STAC | US$0,0001926 | -24,55% | -18,42% | US$65.862 | US$253,66 | 342.007.189 STAC |
| 1706 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1707 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1708 |  Commercium CMM | US$0,001450 | -3,95% | 18,85% | US$64.210 | US$36,62 | 44.297.172 CMM |
| 1709 |  More Coin MORE | US$0,03200 | -2,92% | -25,41% | US$64.007 | US$7.189,83 | 2.000.000 MORE |
| 1710 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1711 |  Kind Ads Token KIND | US$0,001493 | -9,17% | -5,10% | US$63.071 | US$208,69 | 42.246.693 KIND |
| 1712 |  Ethereum Cash ECASH | US$0,004442 | -3,97% | -15,88% | US$62.629 | US$1,78 | 14.100.000 ECASH |
| 1713 |  BlockMesh BMH | US$0,0002284 | -4,26% | 2,76% | US$62.349 | US$11,87 | 273.039.971 BMH |
| 1714 |  PoSW Coin POSW | US$0,001412 | 0,00% | -8,45% | US$62.272 | - | 44.100.000 POSW |
| 1715 |  Civitas CIV | US$0,008086 | 16,03% | -16,55% | US$62.119 | US$144,51 | 7.681.931 CIV |
| 1716 |  Deutsche eMark DEM | US$0,001139 | 20,04% | -7,34% | US$61.107 | US$11,46 | 53.653.541 DEM |
| 1717 |  BitWhite BTW | US$0,001682 | -17,23% | 53,40% | US$61.090 | US$23.170,08 | 36.325.371 BTW |
| 1718 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1719 |  FSBT API Token FSBT | US$0,01724 | -4,46% | -50,79% | US$60.496 | US$46.055,42 | 3.509.535 FSBT |
| 1720 |  HashNet BitEco HNB | US$0,002008 | -18,13% | -20,89% | US$59.519 | US$1.628,83 | 29.640.456 HNB |
| 1721 |  SkinCoin SKIN | US$0,0006723 | 25,27% | -9,41% | US$59.285 | US$3.191,55 | 88.183.483 SKIN |
| 1722 |  Webcoin WEB | US$0,001321 | -7,63% | 11,71% | US$58.975 | US$85,65 | 44.653.049 WEB |
| 1723 |  PiplCoin PIPL | US$0,0003417 | -3,97% | 51,91% | US$58.952 | US$0,001252 | 172.536.809 PIPL |
| 1724 |  Impleum IMPL | US$0,007517 | -3,97% | 11,64% | US$58.936 | US$3,54 | 7.840.545 IMPL |
| 1725 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1726 |  Bitcoin Interest BCI | US$0,003189 | -3,97% | -2,01% | US$58.444 | US$1,80 | 18.326.892 BCI |
| 1727 |  BitCoen BEN | US$0,008338 | 0,50% | 10,82% | US$58.363 | US$212,51 | 7.000.000 BEN |
| 1728 |  ProxyNode PRX | US$0,0003417 | -0,70% | 9,12% | US$58.286 | US$12,40 | 170.589.917 PRX |
| 1729 |  UChain UCN | US$0,0001898 | -10,10% | 32,29% | US$57.952 | US$9.734,51 | 305.346.957 UCN |
| 1730 |  Social Activity Token SAT | US$0,0004556 | -23,18% | -18,82% | US$57.842 | US$2,73 | 126.967.463 SAT |
| 1731 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.585 | - | 45.456.155 ESN |
| 1732 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1733 |  NFX Coin NFXC | US$0,0004642 | -2,15% | -17,24% | US$56.269 | - | 121.212.872 NFXC |
| 1734 |  OPCoinX OPCX | US$0,0003417 | -3,97% | 4,21% | US$55.958 | US$0,002380 | 163.774.057 OPCX |
| 1735 |  SuperCoin SUPER | US$0,001055 | 0,00% | 5,82% | US$55.603 | - | 52.728.303 SUPER |
| 1736 |  VULCANO VULC | US$0,0002278 | -3,97% | 85,59% | US$54.999 | US$14,78 | 241.450.731 VULC |
| 1737 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1738 |  PlayGame PXG | US$0,00005474 | 0,42% | -79,13% | US$54.731 | US$1.100,84 | 999.875.000 PXG |
| 1739 |  AirWire WIRE | US$0,0004556 | -3,97% | 1,49% | US$54.695 | US$3,68 | 120.058.126 WIRE |
| 1740 |  XDNA XDNA | US$0,007462 | -16,22% | -28,60% | US$54.516 | US$168,26 | 7.306.276 XDNA |
| 1741 |  Fiii FIII | US$0,0001114 | 0,73% | -0,67% | US$53.762 | US$577,91 | 482.404.699 FIII |
| 1742 |  Daneel DAN | US$0,002631 | -1,25% | 95,41% | US$53.262 | - | 20.242.358 DAN |
| 1743 |  BTC Lite BTCL | US$0,002847 | -17,22% | 10,31% | US$53.244 | US$24,94 | 18.700.000 BTCL |
| 1744 |  PluraCoin PLURA | US$0,0001134 | -4,39% | 1,06% | US$53.048 | - | 467.803.193 PLURA |
| 1745 |  GCN Coin GCN | US$0,0000003059 | -2,68% | -16,64% | US$52.637 | US$2,52 | 172.076.810.000 GCN |
| 1746 |  INMAX INX | US$0,03356 | 4,33% | 3,60% | US$52.630 | US$44.381,02 | 1.568.188 INX |
| 1747 |  QUINADS QUIN | US$0,000003958 | 0,00% | 25,44% | US$52.625 | - | 13.294.999.111 QUIN |
| 1748 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.618 | - | 10.717.665 NETKO |
| 1749 |  CaluraCoin CLC | US$0,004670 | 0,95% | 2,28% | US$52.212 | US$133,69 | 11.181.425 CLC |
| 1750 |  Bitcoin Zero BZX | US$0,001794 | -5,11% | 56,18% | US$52.052 | US$6.189,68 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 35 dari total 61 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.