Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Quantis Network QUAN | US$0,0001182 | 0,00% | 4,93% | US$4.704 | - | 39.779.347 QUAN |
| 2052 |  Global Crypto Alliance CALL | US$0,00005695 | -3,97% | -28,77% | US$4.498 | US$54,82 | 78.984.562 CALL |
| 2053 |  e-Chat ECHT | US$0,0002325 | 0,00% | 3,55% | US$4.454 | - | 19.161.060 ECHT |
| 2054 |  Independent Money System IMS | US$0,0008109 | 0,00% | -10,96% | US$4.354 | - | 5.368.934 IMS |
| 2055 |  Gexan GEX | US$0,001656 | -9,58% | -50,20% | US$4.326 | US$28,51 | 2.612.051 GEX |
| 2056 |  onLEXpa onLEXpa | US$0,00002282 | -51,94% | -12,06% | US$4.245 | US$14,17 | 185.993.854 onLEXpa |
| 2057 |  Electrum Dark ELD | US$0,001086 | 8,31% | 5,15% | US$4.236 | US$442,11 | 3.899.312 ELD |
| 2058 |  PAXEX PAXEX | US$0,0002278 | -35,98% | -32,34% | US$4.003 | US$0,006258 | 17.571.745 PAXEX |
| 2059 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 51,75% | US$3.960 | - | 993.067.232 DCTO |
| 2060 |  Bitvolt VOLT | US$0,0002367 | 0,00% | 112,92% | US$3.927 | - | 16.588.056 VOLT |
| 2061 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2062 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2063 |  Dollar International DOLLAR | US$0,1039 | -6,89% | 9,15% | US$3.587 | US$250,64 | 34.538 DOLLAR |
| 2064 |  MNPCoin MNP | US$0,001594 | -7,51% | 6,91% | US$3.495 | US$0,6749 | 2.191.996 MNP |
| 2065 |  Bitcoinus BITS | US$0,00000001004 | -49,87% | -49,85% | US$3.490 | US$28,23 | 347.574.541.555 BITS |
| 2066 |  Soverain SOVE | US$0,0004209 | -9,36% | -48,17% | US$3.472 | US$82,02 | 8.248.099 SOVE |
| 2067 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2068 |  Simmitri SIM | US$0,00004655 | 0,00% | -17,04% | US$3.280 | - | 70.468.612 SIM |
| 2069 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2070 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
| 2071 |  HollyWoodCoin HWC | US$0,0001176 | -0,85% | 10,27% | US$2.768 | - | 23.537.666 HWC |
| 2072 |  Fintab FNTB | US$0,0009892 | 0,00% | 22,57% | US$2.749 | - | 2.779.387 FNTB |
| 2073 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2074 |  Dash Green DASHG | US$0,001128 | -19,66% | -65,88% | US$2.594 | US$24,93 | 2.300.683 DASHG |
| 2075 |  LiteCoin Ultra LTCU | US$0,002506 | 62,51% | 100,02% | US$2.584 | US$1,25 | 1.031.300 LTCU |
| 2076 |  Prime-XI PXI | US$0,0001169 | -1,45% | 4,27% | US$2.563 | - | 21.931.815 PXI |
| 2077 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.542 | - | 1.467.081.524 XP |
| 2078 |  PosEx PEX | US$0,001025 | 38,75% | 38,75% | US$2.515 | US$1,19 | 2.453.240 PEX |
| 2079 |  MiloCoin MILO | US$0,0002277 | 0,00% | 0,00% | US$2.456 | - | 10.789.954 MILO |
| 2080 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 27,22% | US$2.335 | - | 20.276.099 BENJI |
| 2081 |  PlatinumBAR XPTX | US$0,001025 | -90,83% | -36,42% | US$2.214 | US$3,18 | 2.160.126 XPTX |
| 2082 |  Silverway SLV | US$0,00001393 | 10,09% | 16,24% | US$2.090 | US$130,64 | 150.009.999 SLV |
| 2083 |  VectorAI VEC2 | US$0,0001119 | 0,00% | 0,00% | US$2.059 | - | 18.399.311 VEC2 |
| 2084 |  SocialCoin SOCC | US$0,0001883 | 0,00% | 8,23% | US$1.980 | - | 10.518.425 SOCC |
| 2085 |  ICOCalendar.Today ICT | US$0,000003804 | -3,87% | -49,94% | US$1.944 | US$9,26 | 511.099.276 ICT |
| 2086 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2087 |  PLNcoin PLNC | US$0,0001119 | 0,00% | 0,00% | US$1.912 | - | 17.089.600 PLNC |
| 2088 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2089 |  MoX MOX | US$0,0003417 | -3,97% | -23,88% | US$1.718 | US$0,1608 | 5.027.488 MOX |
| 2090 |  Iconic ICON | US$0,002819 | 0,00% | 0,00% | US$1.671 | - | 592.894 ICON |
| 2091 |  Staker STR | US$0,001025 | 7,83% | -9,36% | US$1.558 | US$4,31 | 1.520.113 STR |
| 2092 |  iBank IBANK | US$0,0003299 | 0,00% | 0,00% | US$1.493 | - | 4.526.324 IBANK |
| 2093 |  SONO SONO | US$0,0006834 | -17,69% | -8,67% | US$1.425 | US$0,6781 | 2.084.823 SONO |
| 2094 |  Dragon Option DRAGON | US$0,00001118 | -54,00% | 36,42% | US$1.401 | US$3,34 | 125.379.539 DRAGON |
| 2095 |  Flit Token FLT | US$0,0000004148 | -23,98% | -23,25% | US$1.389 | US$48,85 | 3.350.000.000 FLT |
| 2096 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2097 |  Abulaba AAA | US$0,00008320 | 0,00% | 201,48% | US$1.256 | - | 15.090.818 AAA |
| 2098 |  Nibble NBXC | US$0,004897 | -19,83% | -22,81% | US$1.242 | US$24,40 | 253.618 NBXC |
| 2099 |  Storeum STO | US$0,000003902 | -1,39% | 0,26% | US$1.089 | - | 278.998.364 STO |
| 2100 |  Project-X NANOX | US$13.177,28 | -34,92% | -25,59% | US$1.031 | US$1,32 | 0 NANOX |
Tabel di atas menampilkan halaman 42 dari total 61 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.