Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Litbinex Coin LTB | US$0,0003885 | 0,00% | 246,23% | - | - | - |
| 2902 |  Pledge Coin PLG | US$0,0003756 | -6,76% | 15,16% | - | US$64.634,70 | - |
| 2903 |  The Hustle App HUSL | US$0,0003439 | -3,08% | 35,71% | - | US$87,69 | - |
| 2904 |  Litecash CASH | US$0,0003383 | -4,47% | 50,64% | - | US$46,05 | - |
| 2905 |  Satoshivisioncoin SVC | US$0,0003347 | 5,72% | 0,00% | - | US$181.149 | - |
| 2906 |  Usechain Token USE | US$0,0003312 | -3,43% | -15,81% | - | US$0,04968 | - |
| 2907 |  Xenon XEN | US$0,0003290 | 11,46% | -33,75% | - | US$11.925.449 | - |
| 2908 |  Krypton Galaxy Coin KGC | US$0,0003263 | -4,10% | 3,04% | - | US$17.597,21 | - |
| 2909 |  BlackPearl Token BPLC | US$0,0003204 | 2,74% | -33,69% | - | US$375.410 | - |
| 2910 |  MEX MEX | US$0,0003099 | -3,53% | -4,53% | - | US$16.361,18 | - |
| 2911 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2912 |  Ziktalk ZIK | US$0,0002946 | 16,56% | 0,00% | - | US$2.092,90 | - |
| 2913 |  Coin Controller Cash CCC | US$0,0002929 | -7,28% | -0,70% | - | US$3.775,61 | - |
| 2914 |  Jingtum Tech SWTC | US$0,0002922 | 10,61% | 70,17% | - | US$3.056,17 | - |
| 2915 |  GoalTime N GTX | US$0,0002921 | 11,92% | 76,76% | - | US$4.312,66 | - |
| 2916 |  COST COIN+ AKM | US$0,0002901 | -0,66% | 0,00% | - | US$56.349,20 | - |
| 2917 |  BTS Coin BTSC | US$0,0002789 | 15,71% | 0,00% | - | US$134,27 | - |
| 2918 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2919 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2920 |  CelCoin CELC | US$0,0002733 | -11,42% | -28,04% | - | US$1.239,32 | - |
| 2921 |  OceanChain OC | US$0,0002530 | 1,00% | 1,00% | - | US$230,82 | - |
| 2922 |  BLOCKCLOUT CLOUT | US$0,0002521 | -30,06% | -17,90% | - | US$74.332,70 | - |
| 2923 |  DeepCloud AI DEEP | US$0,0002472 | 0,90% | -36,74% | - | US$10.093,63 | - |
| 2924 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 6,05% | - | - | - |
| 2925 |  UniDollar UNIUSD | US$0,0002356 | 3,63% | 12,25% | - | US$79.532,48 | - |
| 2926 |  Asac Coin ASAC | US$0,0002334 | 0,00% | -50,17% | - | - | - |
| 2927 |  Wink WINK | US$0,0002325 | -1,97% | -30,38% | - | - | - |
| 2928 |  Valuto VLU | US$0,0002278 | -7,08% | 1,49% | - | US$21,29 | - |
| 2929 |  WowSecret WOW | US$0,0002278 | -3,97% | 1,49% | - | US$100,58 | - |
| 2930 |  IZEROIUM IZER | US$0,0002278 | 92,05% | -88,20% | - | US$37,39 | - |
| 2931 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2932 |  Ludos Protocol LUD | US$0,0002199 | 0,00% | 0,00% | - | US$25.364,16 | - |
| 2933 |  SPIN Protocol SPIN | US$0,0002167 | -5,31% | 33,83% | - | US$11.888,05 | - |
| 2934 |  DSLA Protocol DSLA | US$0,0002116 | 12,12% | 141,56% | - | US$28.474,79 | - |
| 2935 |  FANBI TOKEN FBT | US$0,0002112 | 8,91% | 0,00% | - | US$40.832,65 | - |
| 2936 |  D Community DILI | US$0,0001978 | 2,46% | 20,24% | - | US$6.598,66 | - |
| 2937 |  Globalvillage Ecosystem GVE | US$0,0001936 | -4,50% | -5,37% | - | US$5.226,65 | - |
| 2938 |  Wallet Plus X WPX | US$0,0001915 | -11,78% | -19,55% | - | US$149,15 | - |
| 2939 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2940 |  Intergalactic Gold IGG | US$0,0001567 | -9,40% | 0,00% | - | - | - |
| 2941 |  MDsquare TMED | US$0,0001560 | 16,40% | 0,00% | - | US$22.104,81 | - |
| 2942 |  Moozicore MZG | US$0,0001530 | 63,25% | 49,69% | - | US$11,36 | - |
| 2943 |  Falcon Project FNT | US$0,0001526 | 2,92% | -0,86% | - | US$6.637,32 | - |
| 2944 |  YouLive Coin UC | US$0,0001522 | -1,57% | -11,49% | - | US$120.525 | - |
| 2945 |  Boogle BOO | US$0,0001490 | -13,68% | -15,08% | - | US$2.825,68 | - |
| 2946 |  Intelligent Investment Chain IIC | US$0,0001423 | -3,39% | -15,88% | - | US$95.932,61 | - |
| 2947 |  EduCoin EDU | US$0,0001413 | -6,19% | 2,69% | - | US$23.510,16 | - |
| 2948 |  Maggie MAG | US$0,0001409 | -0,20% | -16,33% | - | - | - |
| 2949 |  Pawtocol UPI | US$0,0001367 | -4,88% | -73,37% | - | US$14.138,49 | - |
| 2950 |  BeeStore BHT | US$0,0001355 | -5,13% | -9,36% | - | US$16.715,53 | - |
Tabel di atas menampilkan halaman 59 dari total 61 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.