Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FOCV FOCV | US$0,01514 | 10,86% | 12,21% | - | US$1.674.402 | - |
| 2652 |  Thorium TORM | US$0,01508 | -0,33% | -0,36% | - | US$16.808,71 | - |
| 2653 |  3X Short Chainlink Token LINKBEAR | US$0,01487 | -20,23% | -88,26% | - | US$1.186.327 | - |
| 2654 |  Nokencoin NOKN | US$0,01485 | -0,16% | 1,80% | - | US$3.390,83 | - |
| 2655 |  IBStoken IBS | US$0,01475 | 1,70% | -1,82% | - | US$13.565,74 | - |
| 2656 |  Consentium CSM | US$0,01455 | 1,79% | 4,98% | - | US$491,34 | - |
| 2657 |  Work Force Coin WFC | US$0,01449 | 2,42% | 0,19% | - | US$557,48 | - |
| 2658 |  Degenerate Platform DGN | US$0,01422 | -0,78% | 0,00% | - | US$1.668,21 | - |
| 2659 |  MyDexPay XMD | US$0,01417 | 10,19% | -5,11% | - | US$2.619,51 | - |
| 2660 |  Mineral MNR | US$0,01405 | 29,15% | 141,58% | - | US$283.919.075 | - |
| 2661 |  Five Star Coin FSC | US$0,01402 | 1,59% | -0,09% | - | US$58,02 | - |
| 2662 |  Game Ark GARK | US$0,01395 | 0,00% | 0,00% | - | - | - |
| 2663 |  Soda Coin SOC | US$0,01385 | 0,75% | -3,11% | - | US$4.185.825 | - |
| 2664 |  All.me ME | US$0,01348 | 3,48% | -16,58% | - | US$479.398 | - |
| 2665 |  Bit Trust System BIUT | US$0,01334 | 3,72% | -13,01% | - | US$1.168,46 | - |
| 2666 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2667 |  BitCherry BCHC | US$0,01287 | 1,16% | -7,46% | - | US$580.687 | - |
| 2668 |  ARMTOKEN TARM | US$0,01280 | 12,60% | -46,24% | - | US$176,36 | - |
| 2669 |  QUSD QUSD | US$0,01197 | 0,96% | 1,71% | - | US$128,83 | - |
| 2670 |  Gric Coin GC | US$0,01167 | 6,36% | -33,42% | - | US$505,91 | - |
| 2671 |  ORS Group ORS | US$0,01150 | -23,33% | -23,33% | - | US$2.595,66 | - |
| 2672 |  Bitcurate BTCR | US$0,01123 | 1,10% | -66,25% | - | US$35,30 | - |
| 2673 |  BigGame BG | US$0,01086 | -3,87% | -30,44% | - | US$21.730,21 | - |
| 2674 |  Hubi Token HUB | US$0,01085 | 2,46% | 1,28% | - | US$331.091 | - |
| 2675 |  Emanate EMT | US$0,01080 | 2,93% | 3,13% | - | US$5.778,89 | - |
| 2676 |  Coni CONI | US$0,01078 | 2,37% | 3,48% | - | US$653.993 | - |
| 2677 |  QUEENBEE QBZ | US$0,01047 | 6,64% | 37,85% | - | US$992.078 | - |
| 2678 |  Master Coin Point MACPO | US$0,01011 | 55,57% | 41,91% | - | US$1.044.106 | - |
| 2679 |  En-Tan-Mo ETM | US$0,009787 | -4,07% | -5,32% | - | US$14.286,43 | - |
| 2680 |  First Bitcoin BIT | US$0,009780 | 4,10% | -7,10% | - | US$347,69 | - |
| 2681 |  Ormeus Cash OMC | US$0,009604 | -10,93% | -10,49% | - | US$241.563 | - |
| 2682 |  NDN Link NDN | US$0,009501 | 0,99% | -20,24% | - | US$35.491,12 | - |
| 2683 |  Emrals EMRALS | US$0,009484 | 5,83% | 0,29% | - | US$7.568,85 | - |
| 2684 |  WiBX WBX | US$0,009405 | -0,19% | 0,43% | - | US$223.384 | - |
| 2685 |  LBK LBK | US$0,009374 | 2,06% | 48,93% | - | US$222.920 | - |
| 2686 |  Compound 0x CZRX | US$0,009219 | -1,42% | 10,77% | - | - | - |
| 2687 |  Axial Entertainment Digital Asset AXL | US$0,008983 | 33,96% | 140,78% | - | US$494.771 | - |
| 2688 |  ITAM Games ITAM | US$0,008837 | -9,47% | 0,00% | - | US$681.350 | - |
| 2689 |  THENODE THE | US$0,008832 | 0,01% | -20,27% | - | US$38,62 | - |
| 2690 |  Centric Cash CNS | US$0,008810 | -20,04% | 14,58% | - | US$2.828.249 | - |
| 2691 |  Donut DONUT | US$0,008788 | -9,95% | 206,79% | - | US$29.371,99 | - |
| 2692 |  Joys Digital JOYS | US$0,008744 | 3,13% | -4,15% | - | US$2.805,95 | - |
| 2693 |  TOPBTC Token TOPB | US$0,008734 | 9,54% | 8,44% | - | - | - |
| 2694 |  CITEX Token CTT | US$0,008469 | -13,20% | 13,01% | - | US$21.447,16 | - |
| 2695 |  ROS Coin ROS | US$0,008387 | -0,17% | 0,03% | - | US$3,35 | - |
| 2696 |  Bincentive BCNT | US$0,008336 | -1,05% | -2,02% | - | US$19.512,65 | - |
| 2697 |  SOLBIT SBT | US$0,008227 | -5,09% | -12,10% | - | US$626.437 | - |
| 2698 |  Freight Trust & Clearing Network EDI | US$0,008206 | 7,83% | -15,35% | - | US$68.342,96 | - |
| 2699 |  VIG VIG | US$0,008143 | 12,65% | 0,00% | - | US$14.078,67 | - |
| 2700 |  Eight Hours EHRT | US$0,008061 | -1,06% | -3,30% | - | US$61.036,31 | - |
Tabel di atas menampilkan halaman 54 dari total 62 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.