Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2020

Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.784,141,59%-0,40%US$217.534.728.413US$27.522.199.49718.459.962 BTC
2Ethereum Ethereum ETHUS$428,749,45%8,18%US$48.091.569.052US$18.480.303.526112.169.075 ETH
3XRP XRP XRPUS$0,29784,56%-2,54%US$13.377.121.645US$2.061.442.81444.918.719.274 XRP
4Tether Tether USDTUS$1,021,01%1,88%US$10.200.284.776US$45.360.887.9979.998.221.723 USDT
5Chainlink Chainlink LINKUS$17,335,65%75,61%US$6.064.100.838US$3.691.726.917350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$299,524,19%-5,28%US$5.537.745.351US$1.979.906.89718.488.956 BCH
7Bitcoin SV Bitcoin SV BSVUS$216,063,39%-9,47%US$3.994.423.742US$1.036.119.19018.487.546 BSV
8Litecoin Litecoin LTCUS$57,744,93%-3,18%US$3.766.743.819US$2.843.622.46965.234.810 LTC
9Cardano Cardano ADAUS$0,14122,85%-2,13%US$3.662.064.337US$470.617.78225.927.070.538 ADA
10Binance Coin Binance Coin BNBUS$22,081,72%-3,17%US$3.187.853.579US$299.981.376144.406.560 BNB
11Tezos Tezos XTZUS$4,18-4,03%28,21%US$3.088.171.368US$457.809.394739.678.655 XTZ
12Crypto.com Coin Crypto.com Coin CROUS$0,16400,84%0,23%US$3.086.826.991US$72.126.75118.816.894.977 CRO
13EOS EOS EOSUS$3,184,00%1,93%US$2.974.829.392US$2.530.322.368935.168.586 EOS
14Stellar Stellar XLMUS$0,10210,27%-4,39%US$2.098.333.739US$231.325.30720.544.225.042 XLM
15Monero Monero XMRUS$92,793,00%-1,52%US$1.639.120.050US$84.264.77017.664.297 XMR
16TRON TRON TRXUS$0,0226110,98%10,97%US$1.619.905.327US$771.131.13671.659.657.369 TRX
17UNUS SED LEO UNUS SED LEO LEOUS$1,291,08%1,07%US$1.287.111.438US$13.780.459999.498.893 LEO
18Cosmos Cosmos ATOMUS$6,154,38%46,96%US$1.239.998.020US$485.820.621201.635.550 ATOM
19USD Coin USD Coin USDCUS$1,010,22%0,49%US$1.180.454.549US$453.460.2261.174.567.139 USDC
20VeChain VeChain VETUS$0,01976-4,10%-0,11%US$1.095.725.286US$205.531.83155.454.734.800 VET
21IOTA IOTA MIOTAUS$0,3807-1,43%19,77%US$1.058.282.005US$37.128.9302.779.530.283 MIOTA
22Neo Neo NEOUS$14,702,22%12,43%US$1.037.043.381US$346.049.32870.538.831 NEO
23Huobi Token Huobi Token HTUS$4,683,40%-3,72%US$1.010.877.044US$101.454.926215.789.733 HT
24Dash Dash DASHUS$93,801,86%-7,76%US$905.290.566US$325.340.5929.651.669 DASH
25Zcash Zcash ZECUS$87,494,36%-8,69%US$858.121.218US$530.879.4339.808.200 ZEC
26Ethereum Classic Ethereum Classic ETCUS$7,023,31%-1,98%US$816.773.426US$710.580.436116.313.299 ETC
27Maker Maker MKRUS$797,328,61%35,68%US$801.768.215US$127.892.3991.005.577 MKR
28HEX HEX HEXUS$0,002798-6,75%-32,87%US$798.675.295US$1.529.437285.445.668.922 HEX
29Ontology Ontology ONTUS$0,8170-1,09%14,09%US$571.079.728US$172.735.866699.029.877 ONT
30NEM NEM XEMUS$0,062211,68%-1,23%US$559.852.102US$10.760.6008.999.999.999 XEM
31Aave Aave LENDUS$0,4278-2,29%14,83%US$556.189.501US$102.357.5801.299.999.942 LEND
32HedgeTrade HedgeTrade HEDGUS$1,912,18%-8,18%US$550.960.930US$1.143.227288.208.798 HEDG
33Compound Compound COMPUS$207,18-6,25%50,29%US$530.651.262US$296.332.3782.561.279 COMP
34Algorand Algorand ALGOUS$0,668327,81%81,79%US$515.791.683US$462.974.560771.817.007 ALGO
35Synthetix Network Token Synthetix Network Token SNXUS$5,14-8,98%13,51%US$478.937.623US$68.960.62593.092.359 SNX
36INO COIN INO COIN INOUS$2,611,63%-0,10%US$470.309.693US$468.310180.003.180 INO
37BitTorrent BitTorrent BTTUS$0,00046111,08%12,19%US$454.974.055US$31.651.892986.714.545.771 BTT
38Dogecoin Dogecoin DOGEUS$0,0035171,08%-1,85%US$442.425.313US$73.302.994125.813.501.714 DOGE
39Dai Dai DAIUS$1,032,26%0,83%US$441.060.842US$44.261.897429.001.885 DAI
40DigiByte DigiByte DGBUS$0,03149-0,79%13,65%US$423.331.607US$19.090.62613.443.983.946 DGB
41Basic Attention Token Basic Attention Token BATUS$0,2695-0,63%4,00%US$402.502.761US$162.559.7301.493.246.378 BAT
42Counos X Counos X CCXXUS$20,761,05%1,68%US$367.771.170US$1.263.21117.714.410 CCXX
43Energy Web Token Energy Web Token EWTUS$11,99-1,40%3,93%US$360.584.824US$2.729.42630.062.138 EWT
44Waves Waves WAVESUS$3,4256,49%98,93%US$351.197.545US$397.725.190102.729.214 WAVES
45THETA THETA THETAUS$0,40181,01%25,73%US$349.782.993US$70.957.371870.502.690 THETA
46Insight Chain Insight Chain INBUS$0,98711,15%-2,02%US$345.379.338US$2.894.603349.902.689 INB
47OKB OKB OKBUS$5,743,28%-5,48%US$344.287.444US$82.123.25760.000.000 OKB
48Kyber Network Kyber Network KNCUS$1,742,15%7,88%US$341.123.959US$163.224.249195.519.138 KNC
49FTX Token FTX Token FTTUS$3,493,15%-2,12%US$329.125.234US$8.864.61594.346.958 FTT
500x 0x ZRXUS$0,4561-1,49%10,65%US$326.542.806US$82.398.314715.994.632 ZRX

Tabel di atas menampilkan halaman 1 dari total 62 halaman. Menampilkan hasil dari 1 sampai 50.

1/62

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan