Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,06446 | -9,96% | 46,80% | US$17.018.286 | US$6.530.698 | 264.019.890 AERGO |
| 352 |  Revain REV | US$0,01074 | 0,14% | 1,15% | US$16.959.694 | US$1.125.357 | 1.578.463.532 REV |
| 353 |  Vertcoin VTC | US$0,3006 | 3,74% | 3,66% | US$16.851.678 | US$514.362 | 56.058.247 VTC |
| 354 |  Vid VI | US$0,5485 | 20,72% | -0,42% | US$16.585.042 | US$5.779.169 | 30.239.616 VI |
| 355 |  Wings WINGS | US$0,1683 | 3,37% | 0,99% | US$16.367.443 | US$1.066.022 | 97.259.638 WINGS |
| 356 |  VITE VITE | US$0,03354 | -3,25% | 7,87% | US$15.734.731 | US$2.907.762 | 469.103.992 VITE |
| 357 |  Factom FCT | US$1,69 | 5,76% | 5,84% | US$15.683.342 | US$508.170 | 9.280.784 FCT |
| 358 |  QASH QASH | US$0,04463 | 0,74% | 1,50% | US$15.620.042 | US$243.270 | 350.000.000 QASH |
| 359 |  Aleph.im ALEPH | US$0,3786 | -0,22% | 8,05% | US$15.518.732 | US$906.250 | 40.994.120 ALEPH |
| 360 |  ILCoin ILC | US$0,02747 | -1,60% | 9,89% | US$14.967.865 | US$494.035 | 544.909.987 ILC |
| 361 |  Aidos Kuneen ADK | US$0,5987 | 6,34% | -4,79% | US$14.967.014 | US$2.471.078 | 25.000.000 ADK |
| 362 |  Dimension Chain EON | US$0,06045 | -0,85% | -14,59% | US$14.797.713 | US$81.534,06 | 244.783.561 EON |
| 363 |  Dock DOCK | US$0,02434 | -0,30% | 18,12% | US$14.739.282 | US$6.642.955 | 605.628.024 DOCK |
| 364 |  LBRY Credits LBC | US$0,03238 | -1,09% | -12,33% | US$14.657.440 | US$1.309.323 | 452.607.914 LBC |
| 365 |  EveryCoin EVY | US$0,001558 | -3,62% | -4,94% | US$14.615.203 | US$2.107.884 | 9.380.000.000 EVY |
| 366 |  RChain REV | US$0,03016 | -1,37% | -17,54% | US$14.565.035 | US$183.736 | 482.890.386 REV |
| 367 |  TE-FOOD TFD | US$0,02769 | 6,68% | 34,03% | US$14.558.290 | US$106.421 | 525.805.006 TFD |
| 368 |  Atomic Wallet Coin AWC | US$1,35 | -6,25% | -13,16% | US$14.362.533 | US$235.175 | 10.603.659 AWC |
| 369 |  BHPCoin BHP | US$0,7088 | 1,73% | 0,64% | US$14.301.604 | US$5.001.606 | 20.177.578 BHP |
| 370 |  Bit-Z Token BZ | US$0,1110 | 0,99% | -3,07% | US$14.234.395 | US$6.507.127 | 128.232.002 BZ |
| 371 |  ZBG Token ZT | US$0,05001 | -5,08% | -8,27% | US$14.224.988 | US$1.894.072 | 284.448.925 ZT |
| 372 |  0Chain ZCN | US$0,2921 | 1,89% | 64,24% | US$14.136.803 | US$148.250 | 48.400.982 ZCN |
| 373 |  Nxt NXT | US$0,01407 | 7,86% | 2,04% | US$14.052.398 | US$745.565 | 998.999.942 NXT |
| 374 |  Tael WABI | US$0,1602 | 6,56% | 28,25% | US$13.966.144 | US$3.259.478 | 87.199.999 WABI |
| 375 |  LiquidApps DAPP | US$0,02027 | 25,13% | 34,72% | US$13.951.955 | US$50.478,44 | 688.237.382 DAPP |
| 376 |  LCX LCX | US$0,02619 | 0,81% | 62,55% | US$13.951.213 | US$762.471 | 532.608.027 LCX |
| 377 |  suterusu SUTER | US$0,01163 | 3,32% | 21,20% | US$13.866.475 | US$2.514.763 | 1.191.806.311 SUTER |
| 378 |  Apollo Currency APL | US$0,0009437 | 3,80% | 2,83% | US$13.857.888 | US$733.403 | 14.685.096.531 APL |
| 379 |  Carry CRE | US$0,002515 | 9,42% | 21,87% | US$13.854.557 | US$7.999.192 | 5.509.094.936 CRE |
| 380 |  OAX OAX | US$0,1860 | 12,41% | 11,05% | US$13.827.766 | US$1.821.408 | 74.325.574 OAX |
| 381 |  Newton NEW | US$0,0006711 | 2,68% | 3,84% | US$13.805.761 | US$1.011.821 | 20.571.994.592 NEW |
| 382 |  IoT Chain ITC | US$0,1579 | 1,14% | 12,90% | US$13.775.152 | US$5.386.642 | 87.214.657 ITC |
| 383 |  LATOKEN LA | US$0,03615 | 0,40% | 3,05% | US$13.741.402 | US$145.209 | 380.104.462 LA |
| 384 |  Metaverse ETP ETP | US$0,1741 | 2,19% | -9,37% | US$13.709.750 | US$4.617.944 | 78.743.109 ETP |
| 385 |  FirmaChain FCT | US$0,07379 | 7,69% | 34,49% | US$13.598.435 | US$9.050.023 | 184.275.043 FCT |
| 386 |  GoChain GO | US$0,01309 | 0,40% | 11,92% | US$13.541.893 | US$1.684.415 | 1.034.239.134 GO |
| 387 |  DigixDAO DGD | US$81,54 | 8,14% | 5,78% | US$13.507.300 | US$125.449 | 165.650 DGD |
| 388 |  AMO Coin AMO | US$0,0007448 | -1,54% | -2,87% | US$13.470.277 | US$577.804 | 18.085.793.254 AMO |
| 389 |  Orchid OXT | US$0,2034 | -0,92% | 17,94% | US$13.386.675 | US$12.109.979 | 65.807.277 OXT |
| 390 |  King DAG KDAG | US$0,2728 | 9,74% | 8,44% | US$13.368.775 | US$7.935.431 | 49.001.545 KDAG |
| 391 |  XIO XIO | US$0,8313 | 3,34% | 27,23% | US$13.298.185 | US$283.078 | 15.997.125 XIO |
| 392 |  BIKI BIKI | US$0,04208 | 2,09% | -9,40% | US$13.250.394 | US$1.413.463 | 314.898.068 BIKI |
| 393 |  Metadium META | US$0,01055 | 3,17% | 2,10% | US$13.136.127 | US$1.546.754 | 1.245.430.304 META |
| 394 |  High Performance Blockchain HPB | US$0,1794 | 0,81% | 69,00% | US$13.110.287 | US$785.146 | 73.069.950 HPB |
| 395 |  ShipChain SHIP | US$0,02723 | 20,00% | 42,30% | US$13.030.857 | US$627.790 | 478.598.260 SHIP |
| 396 |  Cocos-BCX COCOS | US$0,0005274 | -2,33% | 0,97% | US$12.767.558 | US$1.396.474 | 24.210.008.178 COCOS |
| 397 |  XMax XMX | US$0,0008188 | -3,45% | 18,53% | US$12.725.097 | US$1.220.090 | 15.541.171.360 XMX |
| 398 |  Bread BRD | US$0,1433 | 0,23% | -1,49% | US$12.718.187 | US$464.610 | 88.733.978 BRD |
| 399 |  Karatgold Coin KBC | US$0,002746 | -6,01% | -26,97% | US$12.603.319 | US$492.111 | 4.590.331.700 KBC |
| 400 |  PCHAIN PI | US$0,01603 | 54,01% | 24,85% | US$12.437.915 | US$700.270 | 775.745.467 PI |
Tabel di atas menampilkan halaman 8 dari total 62 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.