Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0006699 | -4,56% | 41,09% | US$5.597.799 | US$179.233 | 8.355.594.309 MVL |
| 552 |  GAPS GAP | US$0,5560 | 0,93% | 2,76% | US$5.559.759 | US$481.764 | 10.000.000 GAP |
| 553 |  EDUCare EKT | US$0,007619 | 2,69% | 4,31% | US$5.518.069 | US$1.032.967 | 724.297.908 EKT |
| 554 |  Lition LIT | US$0,1552 | 5,97% | 29,95% | US$5.514.490 | US$676.446 | 35.542.029 LIT |
| 555 |  UnlimitedIP UIP | US$0,004137 | 4,67% | -0,40% | US$5.493.851 | US$351.840 | 1.327.878.350 UIP |
| 556 |  OceanEx Token OCE | US$0,002572 | -6,18% | 27,14% | US$5.404.373 | US$123.733 | 2.101.467.024 OCE |
| 557 |  NextDAO NAX | US$0,004211 | 22,21% | 68,46% | US$5.365.504 | US$410.359 | 1.274.208.203 NAX |
| 558 |  Agrello DLT | US$0,06140 | 0,47% | 25,27% | US$5.278.731 | US$836.460 | 85.978.873 DLT |
| 559 |  VIBE VIBE | US$0,02027 | -3,12% | 17,35% | US$5.271.968 | US$440.703 | 260.136.427 VIBE |
| 560 |  ZrCoin ZRC | US$1,03 | 30,10% | 30,42% | US$5.123.146 | US$104.647 | 4.988.893 ZRC |
| 561 |  Universa UTNP | US$0,002769 | 4,08% | -8,47% | US$5.118.409 | US$57.989,39 | 1.848.760.649 UTNP |
| 562 |  MediShares MDS | US$0,004241 | 3,69% | -7,86% | US$5.089.617 | US$506.268 | 1.199.999.624 MDS |
| 563 |  TokenClub TCT | US$0,009037 | 1,07% | 9,05% | US$5.056.066 | US$1.201.532 | 559.460.666 TCT |
| 564 |  Rapidz RPZX | US$0,003639 | -0,11% | 37,00% | US$4.935.318 | US$186.053 | 1.356.253.284 RPZX |
| 565 |  Cashaa CAS | US$0,008377 | -0,29% | 81,83% | US$4.913.947 | US$621.916 | 586.624.991 CAS |
| 566 |  PegNet PEG | US$0,002591 | 7,98% | 10,53% | US$4.877.122 | US$55.239,74 | 1.882.143.892 PEG |
| 567 |  ROAD ROAD | US$0,06121 | 1,69% | 20,24% | US$4.854.227 | US$542.063 | 79.300.570 ROAD |
| 568 |  Bitrue Coin BTR | US$0,05120 | 0,85% | -0,30% | US$4.847.172 | US$915.755 | 94.667.152 BTR |
| 569 |  HitChain HIT | US$0,00007842 | 2,08% | -4,39% | US$4.818.254 | US$72.487,72 | 61.440.000.000 HIT |
| 570 |  JD Coin JDC | US$0,1496 | -5,60% | 10,17% | US$4.749.145 | US$672.335 | 31.751.702 JDC |
| 571 |  Ravencoin Classic RVC | US$0,0006939 | 1,92% | 1,20% | US$4.711.191 | US$138.419 | 6.789.325.000 RVC |
| 572 |  Dawn Protocol DAWN | US$0,1055 | -7,29% | 8,54% | US$4.703.713 | US$195.303 | 44.565.268 DAWN |
| 573 |  Viberate VIB | US$0,02432 | 0,25% | 8,32% | US$4.702.607 | US$813.694 | 193.369.794 VIB |
| 574 |  Zel ZEL | US$0,04223 | -0,45% | 6,78% | US$4.700.834 | US$2.364.979 | 111.314.750 ZEL |
| 575 |  UGAS UGAS | US$0,02734 | 7,51% | -12,33% | US$4.695.470 | US$1.640.085 | 171.719.420 UGAS |
| 576 |  Ternio TERN | US$0,008184 | -8,24% | 3,84% | US$4.688.795 | US$474.808 | 572.914.692 TERN |
| 577 |  Genaro Network GNX | US$0,01809 | -3,61% | 22,48% | US$4.668.065 | US$3.424.782 | 258.051.358 GNX |
| 578 |  Antiample XAMP | US$0,01002 | -10,36% | 41,67% | US$4.667.188 | US$1.757.490 | 465.929.910 XAMP |
| 579 |  ALLY ALY | US$0,002001 | 4,06% | -0,11% | US$4.602.179 | US$76.153,37 | 2.300.000.000 ALY |
| 580 |  Radium RADS | US$1,12 | -30,31% | 101,63% | US$4.555.005 | US$513.998 | 4.073.827 RADS |
| 581 |  Cloudbric CLB | US$0,008128 | 9,59% | 17,30% | US$4.549.968 | US$68.194,74 | 559.764.609 CLB |
| 582 |  Verasity VRA | US$0,001171 | 7,72% | 26,99% | US$4.544.410 | US$1.257.795 | 3.881.289.139 VRA |
| 583 |  VNT Chain VNT | US$0,001672 | 0,18% | 31,19% | US$4.543.003 | US$217.476 | 2.717.613.095 VNT |
| 584 |  SwftCoin SWFTC | US$0,001127 | 3,61% | -4,28% | US$4.513.244 | US$5.003.821 | 4.004.999.999 SWFTC |
| 585 |  VNDC VNDC | US$0,00004401 | 1,03% | 1,65% | US$4.485.180 | US$475.668 | 101.920.252.781 VNDC |
| 586 |  GET Protocol GET | US$0,3921 | -0,15% | 12,28% | US$4.465.559 | US$257.548 | 11.388.258 GET |
| 587 |  Monetha MTH | US$0,01100 | -5,15% | 15,40% | US$4.425.853 | US$399.707 | 402.400.000 MTH |
| 588 |  Asch XAS | US$0,04721 | -17,93% | -18,76% | US$4.407.105 | US$634.228 | 93.355.331 XAS |
| 589 |  USDJ USDJ | US$1,02 | -0,11% | 1,49% | US$4.377.763 | US$118.764 | 4.312.192 USDJ |
| 590 |  SunContract SNC | US$0,03541 | 1,31% | -3,49% | US$4.345.396 | US$510.911 | 122.707.503 SNC |
| 591 |  Sharder SS | US$0,01531 | 44,85% | 50,18% | US$4.335.667 | US$163.476 | 283.282.765 SS |
| 592 |  SONM SNM | US$0,01202 | 3,38% | 25,95% | US$4.321.480 | US$502.592 | 359.600.000 SNM |
| 593 |  DAOBet BET | US$0,02521 | 93,48% | 201,99% | US$4.217.000 | US$412.457 | 167.270.821 BET |
| 594 |  Pamp Network PAMP | US$1,72 | -7,82% | 5,63% | US$4.189.930 | US$5.764.730 | 2.431.244 PAMP |
| 595 |  bitCNY BITCNY | US$0,1468 | 1,11% | 1,35% | US$4.145.294 | US$92.973.308 | 28.245.600 BITCNY |
| 596 |  Red Pulse Phoenix PHX | US$0,004950 | -0,82% | 3,88% | US$4.106.186 | US$2.333.540 | 829.588.687 PHX |
| 597 |  Cardstack CARD | US$0,001741 | -3,77% | 36,47% | US$4.104.228 | US$69.900,35 | 2.357.982.917 CARD |
| 598 |  Hi Mutual Society HMC | US$0,01013 | 1,06% | -1,19% | US$4.094.776 | US$50.652,24 | 404.100.000 HMC |
| 599 |  LINKA LINKA | US$0,005896 | 3,37% | 33,32% | US$4.092.784 | US$51.664,87 | 694.150.020 LINKA |
| 600 |  Skrumble Network SKM | US$0,003945 | -12,51% | 56,28% | US$4.030.809 | US$2.830.760 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 12 dari total 62 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.