Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Artfinity AT | US$0,01357 | 2,95% | 2,09% | US$1.692.089 | US$53.015,44 | 124.689.207 AT |
| 702 |  PLANET PLA | US$0,03574 | -0,80% | -1,77% | US$1.679.317 | US$305.151 | 46.990.000 PLA |
| 703 |  Chi Gastoken CHI | US$1,97 | 0,00% | 0,00% | US$1.678.919 | US$1.373.298 | 853.394 CHI |
| 704 |  SnowGem XSG | US$0,06091 | 2,45% | 0,14% | US$1.667.207 | US$177.439 | 27.371.648 XSG |
| 705 |  Bottos BTO | US$0,003027 | -7,17% | -12,83% | US$1.652.591 | US$267.388 | 546.000.153 BTO |
| 706 |  TurtleCoin TRTL | US$0,00002058 | 4,56% | 6,08% | US$1.646.952 | US$1.053.591 | 80.034.412.023 TRTL |
| 707 |  TEMCO TEMCO | US$0,0005040 | 19,20% | 62,84% | US$1.645.103 | US$253.430 | 3.264.091.263 TEMCO |
| 708 |  SINOVATE SIN | US$0,002468 | -1,44% | 0,42% | US$1.637.827 | US$341.281 | 663.717.042 SIN |
| 709 |  Era Swap ES | US$0,08276 | -3,46% | -2,82% | US$1.623.929 | US$1.029.756 | 19.622.271 ES |
| 710 |  BOMB BOMB | US$1,76 | 11,24% | 56,97% | US$1.616.693 | US$71.034,72 | 918.785 BOMB |
| 711 |  ChatCoin CHAT | US$0,002310 | 9,71% | 2,94% | US$1.594.139 | US$368.163 | 690.000.640 CHAT |
| 712 |  Kuai Token KT | US$0,1472 | 2,04% | 4,12% | US$1.581.646 | US$7.379.826 | 10.744.109 KT |
| 713 |  Insureum ISR | US$0,007380 | 58,80% | 151,45% | US$1.579.681 | US$773.878 | 214.048.583 ISR |
| 714 |  TokenPay TPAY | US$0,07341 | -5,43% | -4,98% | US$1.572.527 | US$1.470.629 | 21.419.727 TPAY |
| 715 |  VeriCoin VRC | US$0,04705 | -2,52% | -7,80% | US$1.551.121 | US$160.503 | 32.964.889 VRC |
| 716 |  Sumokoin SUMO | US$0,06326 | 5,41% | 2,51% | US$1.547.491 | US$96.447,01 | 24.462.381 SUMO |
| 717 |  Open Platform OPEN | US$0,001460 | -1,85% | -4,23% | US$1.544.594 | US$445.328 | 1.057.741.422 OPEN |
| 718 |  Snetwork SNET | US$0,007124 | 2,62% | 5,82% | US$1.506.544 | US$323.154 | 211.488.122 SNET |
| 719 |  Primas PST | US$0,02788 | 4,36% | 2,00% | US$1.468.962 | US$1.472.079 | 52.692.565 PST |
| 720 |  Nasdacoin NSD | US$0,06303 | -5,78% | -15,17% | US$1.425.632 | US$594.196 | 22.619.645 NSD |
| 721 |  MenaPay MPAY | US$0,01036 | -23,72% | -17,82% | US$1.384.285 | US$287.031 | 133.668.205 MPAY |
| 722 |  Membrana MBN | US$0,008501 | 1,63% | -6,55% | US$1.349.452 | US$156.333 | 158.731.795 MBN |
| 723 |  Yap Stone YAP | US$0,008945 | -0,58% | -7,69% | US$1.341.803 | US$657.493 | 150.000.000 YAP |
| 724 |  Datamine DAM | US$0,2473 | -3,93% | 45,28% | US$1.331.713 | US$417.833 | 5.386.014 DAM |
| 725 |  LUKSO LYXe | US$0,3979 | -18,07% | 52,65% | US$1.290.613 | US$729.148 | 3.243.862 LYXe |
| 726 |  HOMIHELP HOMI | US$9,88 | 4,78% | -10,45% | US$1.285.085 | US$384.247 | 130.099 HOMI |
| 727 |  Fountain FTN | US$0,01444 | 5,77% | 4,17% | US$1.280.864 | US$82.267,33 | 88.674.658 FTN |
| 728 |  Eureka Coin ERK | US$0,01899 | 18,05% | 31,71% | US$1.261.894 | US$101.114 | 66.465.496 ERK |
| 729 |  Cream Finance CREAM | US$31,40 | -14,47% | 29,63% | US$1.255.855 | US$466.362 | 40.000 CREAM |
| 730 |  ODUWA OWC | US$0,2981 | 2,05% | -4,45% | US$1.248.508 | US$60.463,32 | 4.188.884 OWC |
| 731 |  MargiX MGX | US$0,01265 | 3,05% | 2,03% | US$1.245.967 | US$106.727 | 98.493.255 MGX |
| 732 |  Ubex UBEX | US$0,0003928 | 2,11% | -3,52% | US$1.244.789 | US$1.009.459 | 3.169.010.037 UBEX |
| 733 |  MEET.ONE MEETONE | US$0,0006322 | 4,44% | -10,35% | US$1.209.522 | US$61.758,10 | 1.913.271.866 MEETONE |
| 734 |  MalwareChain MALW | US$0,4057 | 4,73% | -4,74% | US$1.201.795 | US$436.713 | 2.961.970 MALW |
| 735 |  MyBit MYB | US$0,007637 | -2,10% | -31,51% | US$1.200.104 | US$107.347 | 157.148.928 MYB |
| 736 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009328 | -6,47% | -15,82% | US$1.183.799 | US$836.532 | 126.901.359 FOUR |
| 737 |  Liquidity Network LQD | US$0,02210 | -6,40% | -30,98% | US$1.178.761 | US$134.248 | 53.334.645 LQD |
| 738 |  PUBLISH NEWS | US$0,004709 | -4,05% | -13,71% | US$1.174.026 | US$305.844 | 249.300.148 NEWS |
| 739 |  Cappasity CAPP | US$0,002119 | 2,89% | 10,22% | US$1.152.502 | US$67.247,13 | 543.900.819 CAPP |
| 740 |  PANTHEON X XPN | US$0,01087 | 2,29% | 66,60% | US$1.145.111 | US$125.114 | 105.316.867 XPN |
| 741 |  ECOSC ECU | US$1,29 | 3,94% | -0,74% | US$1.109.227 | US$124.246 | 861.265 ECU |
| 742 |  MobileGo MGO | US$0,01098 | 1,55% | 47,57% | US$1.097.566 | US$1.384.118 | 99.996.877 MGO |
| 743 |  FansTime FTI | US$0,0003829 | 9,40% | -24,04% | US$1.091.361 | US$456.018 | 2.850.000.000 FTI |
| 744 |  Coineal Token NEAL | US$0,003945 | 6,52% | -0,49% | US$1.083.331 | US$113.375 | 274.594.827 NEAL |
| 745 |  Veil VEIL | US$0,01381 | 13,34% | 2,39% | US$1.059.827 | US$88.493,20 | 76.764.081 VEIL |
| 746 |  Zero ZER | US$0,1270 | 0,55% | 3,98% | US$1.057.528 | US$127.357 | 8.328.576 ZER |
| 747 |  Humaniq HMQ | US$0,005673 | 2,81% | 4,20% | US$1.054.184 | US$100.693 | 185.811.695 HMQ |
| 748 |  AI Doctor AIDOC | US$0,001809 | -1,97% | -8,15% | US$1.013.105 | US$60.386,94 | 559.961.939 AIDOC |
| 749 |  0xBitcoin 0xBTC | US$0,1757 | -9,95% | 21,74% | US$1.007.877 | US$1.769.585 | 5.736.550 0xBTC |
| 750 |  Experty EXY | US$0,03699 | 2,26% | 1,40% | US$1.002.017 | US$81.422,76 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 15 dari total 62 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.