Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VNX Exchange VNXLU | US$0,2959 | 0,77% | -2,79% | US$8.317.165 | US$48.476,53 | 28.104.700 VNXLU |
| 902 |  TaaS TAAS | US$1,01 | 16,36% | 59,96% | US$8.246.072 | US$8.032,41 | 8.146.001 TAAS |
| 903 |  Monero Classic XMC | US$0,4265 | 65,48% | 50,87% | US$8.179.283 | US$4.340,95 | 19.176.436 XMC |
| 904 |  PlayChip PLA | US$0,0005829 | 1,65% | 5,59% | US$8.165.568 | US$177,99 | 14.009.105.693 PLA |
| 905 |  Aeon AEON | US$0,5046 | 2,84% | -2,98% | US$7.988.038 | US$7.771,61 | 15.831.459 AEON |
| 906 |  StakeCubeCoin SCC | US$1,09 | -9,85% | 14,81% | US$7.974.202 | US$661,93 | 7.309.599 SCC |
| 907 |  Spectre.ai Dividend Token SXDT | US$0,09607 | 0,00% | -36,47% | US$7.884.525 | - | 82.073.519 SXDT |
| 908 |  ChronoCoin CRN | US$0,003518 | -0,22% | 9,81% | US$7.813.787 | US$40,79 | 2.221.053.119 CRN |
| 909 |  Peercoin PPC | US$0,2940 | -2,55% | 2,56% | US$7.766.472 | US$32.254,56 | 26.414.221 PPC |
| 910 |  smARTOFGIVING AOG | US$0,1017 | 2,33% | 18,32% | US$7.502.426 | US$39.396,76 | 73.780.484 AOG |
| 911 |  Covesting COV | US$0,4140 | 13,27% | 25,91% | US$7.451.751 | US$26.091,28 | 18.000.000 COV |
| 912 |  Insights Network INSTAR | US$0,03771 | 2,74% | -15,34% | US$7.418.730 | US$33.508,93 | 196.753.508 INSTAR |
| 913 |  Diamond Platform Token DPT | US$4,29 | 0,39% | 11,70% | US$7.382.036 | US$1.266,57 | 1.722.583 DPT |
| 914 |  Dune Network DUN | US$0,01708 | 11,10% | 23,98% | US$7.120.732 | US$6.024,95 | 416.786.690 DUN |
| 915 |  Polis POLIS | US$0,6921 | 6,84% | -14,30% | US$6.804.437 | US$30.255,81 | 9.831.891 POLIS |
| 916 |  Telos TLOS | US$0,02506 | 4,58% | 7,77% | US$6.768.871 | US$43.112,02 | 270.123.444 TLOS |
| 917 |  Credo CREDO | US$0,01230 | 14,10% | 31,69% | US$6.765.083 | US$0,04921 | 549.891.703 CREDO |
| 918 |  GreenPower GRN | US$0,002070 | -1,01% | -1,93% | US$6.690.102 | US$2.323,58 | 3.231.699.360 GRN |
| 919 |  Leverj LEV | US$0,05643 | 34,40% | 40,98% | US$6.663.825 | US$19.075,57 | 118.090.511 LEV |
| 920 |  Namecoin NMC | US$0,4515 | 4,36% | 3,96% | US$6.653.774 | US$3.806,92 | 14.736.400 NMC |
| 921 |  Pillar PLR | US$0,02553 | 10,83% | -8,85% | US$6.620.083 | US$23.963,79 | 259.348.201 PLR |
| 922 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002452 | -13,62% | -15,07% | US$6.547.296 | US$11,24 | 2.670.646.025 EDC |
| 923 |  CoTrader COT | US$0,0003437 | -15,06% | 35,06% | US$6.491.923 | US$47.648,30 | 18.886.520.618 COT |
| 924 |  Phore PHR | US$0,2964 | 10,83% | 8,62% | US$6.468.763 | US$28.205,96 | 21.827.243 PHR |
| 925 |  United Traders Token UTT | US$0,1702 | 10,23% | 5,75% | US$6.382.238 | US$906,94 | 37.508.999 UTT |
| 926 |  Compound Coin COMP | US$0,0001178 | 4,13% | -0,70% | US$6.331.018 | US$19,31 | 53.731.717.830 COMP |
| 927 |  OTOCASH OTO | US$0,2917 | 0,90% | 1,73% | US$6.217.346 | US$3.243,67 | 21.315.864 OTO |
| 928 |  Wagerr WGR | US$0,03238 | 3,44% | 4,82% | US$6.194.130 | US$8.099,27 | 191.268.670 WGR |
| 929 |  USDx stablecoin USDX | US$1,02 | 0,95% | -1,77% | US$5.731.807 | US$18.385,93 | 5.627.623 USDX |
| 930 |  Global Cryptocurrency GCC | US$0,004477 | 32,01% | -9,87% | US$5.675.034 | US$815,42 | 1.267.482.828 GCC |
| 931 |  NativeCoin N8V | US$0,2369 | 3,00% | -0,86% | US$5.629.343 | US$30.391,31 | 23.761.502 N8V |
| 932 |  Flash FLASH | US$0,006245 | 5,58% | 35,38% | US$5.620.322 | US$37,70 | 900.000.000 FLASH |
| 933 |  Tokenomy TEN | US$0,02757 | 0,68% | -3,98% | US$5.514.082 | US$46.596,54 | 200.000.000 TEN |
| 934 |  qiibee QBX | US$0,007305 | 25,97% | 25,07% | US$5.505.050 | US$11.554,06 | 753.575.543 QBX |
| 935 |  CryptoFranc XCHF | US$1,14 | 2,72% | 3,53% | US$5.365.197 | US$15.574,17 | 4.726.000 XCHF |
| 936 |  Ubiq UBQ | US$0,1249 | 10,55% | 12,28% | US$5.321.708 | US$9.436,74 | 42.609.099 UBQ |
| 937 |  Gulden NLG | US$0,01013 | 9,17% | 4,64% | US$5.257.542 | US$24.089,18 | 518.849.617 NLG |
| 938 |  ALQO XLQ | US$0,08130 | 2,03% | -21,65% | US$5.257.226 | US$46,03 | 64.664.324 XLQ |
| 939 |  FLO FLO | US$0,03435 | 5,38% | 19,53% | US$5.232.831 | US$23.945,77 | 152.351.008 FLO |
| 940 |  Neumark NEU | US$0,1393 | -5,86% | -11,80% | US$5.212.689 | US$6.697,41 | 37.425.772 NEU |
| 941 |  Global Digital Content GDC | US$0,001602 | 87,42% | 26,49% | US$5.142.548 | US$28.299,43 | 3.209.198.933 GDC |
| 942 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 943 |  NPCoin NPC | US$0,07058 | 2,25% | 1,16% | US$5.113.897 | US$10.731,26 | 72.457.335 NPC |
| 944 |  Sentinel SENT | US$0,002522 | 13,71% | 40,55% | US$5.043.502 | US$33.362,95 | 1.999.969.999 SENT |
| 945 |  USDQ USDQ | US$0,9073 | -7,60% | -10,96% | US$5.012.151 | US$0,2722 | 5.524.290 USDQ |
| 946 |  XTRABYTES XBY | US$0,01165 | 24,07% | 5,95% | US$5.011.401 | US$4.391,12 | 430.000.000 XBY |
| 947 |  Jibrel Network JNT | US$0,02933 | -4,15% | -11,23% | US$4.989.838 | US$26.921,38 | 170.126.886 JNT |
| 948 |  BackPacker Coin BPC | US$1,02 | -1,10% | -1,72% | US$4.971.872 | - | 4.881.010 BPC |
| 949 |  Safex Token SFT | US$0,002612 | 9,43% | -16,65% | US$4.926.899 | US$1.260,85 | 1.885.974.016 SFT |
| 950 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
Tabel di atas menampilkan halaman 19 dari total 62 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.