Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buggyra Coin Zero BCZERO | US$0,01796 | 0,88% | 2,53% | US$36.112.147 | US$843,26 | 2.010.775.988 BCZERO |
| 852 |  CRYPTO20 C20 | US$0,7409 | 0,30% | 4,90% | US$29.900.330 | US$11.445,07 | 40.355.203 C20 |
| 853 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 854 |  Tratin TRAT | US$0,0002570 | 0,00% | -0,16% | US$28.787.989 | - | 112.002.966.735 TRAT |
| 855 |  Darico Ecosystem Coin DEC | US$0,4249 | 30,58% | 79,08% | US$26.771.449 | US$2.261,29 | 63.006.342 DEC |
| 856 |  AgaveCoin AGVC | US$0,06427 | 5,90% | 1,23% | US$25.104.732 | US$11.021,40 | 390.619.593 AGVC |
| 857 |  ThoreNext THX | US$1,05 | -0,75% | -40,39% | US$22.652.179 | US$3.053,35 | 21.652.254 THX |
| 858 |  Bonorum BONO | US$53,02 | -4,07% | -6,32% | US$22.502.147 | US$1.910,35 | 424.413 BONO |
| 859 |  Obyte GBYTE | US$27,71 | 0,89% | -1,14% | US$20.876.035 | US$19.063,21 | 753.481 GBYTE |
| 860 |  Envion EVN | US$0,1560 | 3,12% | 6,30% | US$19.878.661 | US$5,30 | 127.425.494 EVN |
| 861 |  SaluS SLS | US$18,81 | -2,55% | -1,50% | US$19.036.468 | US$1.390,82 | 1.012.265 SLS |
| 862 |  Dynamic Trading Rights DTR | US$0,01236 | 6,59% | -0,37% | US$19.034.554 | US$26.203,11 | 1.540.593.911 DTR |
| 863 |  Jewel JWL | US$0,3423 | 4,55% | 0,15% | US$18.729.280 | US$372,35 | 54.710.245 JWL |
| 864 |  inSure SURE | US$0,005056 | -16,43% | -15,91% | US$17.969.238 | US$33.374,80 | 3.553.964.974 SURE |
| 865 |  CRYPTOBUCKS CBUCKS | US$0,004501 | 1,36% | 5,48% | US$17.697.158 | US$24,33 | 3.932.014.867 CBUCKS |
| 866 |  Ecoreal Estate ECOREAL | US$0,08452 | -1,10% | -21,86% | US$17.658.496 | US$1.410,39 | 208.919.605 ECOREAL |
| 867 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 868 |  Invictus Hyperion Fund IHF | US$0,1453 | -3,22% | 0,19% | US$17.369.132 | US$8.667,55 | 119.528.563 IHF |
| 869 |  CONTRACOIN CTCN | US$0,9665 | 0,52% | 3,66% | US$17.238.152 | US$18.966,21 | 17.835.608 CTCN |
| 870 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 871 |  ZEON ZEON | US$0,0005613 | -11,76% | -36,27% | US$16.356.579 | US$31.303,84 | 29.141.798.362 ZEON |
| 872 |  1irstcoin FST | US$0,4633 | 2,51% | 25,66% | US$16.153.636 | US$28.872,29 | 34.869.714 FST |
| 873 |  Sport and Leisure SNL | US$0,02376 | 2,03% | 0,79% | US$16.033.163 | US$44.116,54 | 674.670.125 SNL |
| 874 |  Unobtanium UNO | US$78,14 | 7,67% | 7,63% | US$15.829.521 | US$1.292,63 | 202.566 UNO |
| 875 |  PeepCoin PCN | US$0,0001192 | 0,00% | 7,40% | US$15.341.672 | - | 128.717.003.441 PCN |
| 876 |  Emirex Token EMRX | US$0,5410 | 2,07% | 0,27% | US$13.409.507 | US$32.997,22 | 24.786.512 EMRX |
| 877 |  Everus EVR | US$0,02769 | 42,96% | 32,40% | US$12.869.324 | US$370,85 | 464.777.446 EVR |
| 878 |  CoinMetro Token XCM | US$0,04363 | 5,55% | 42,77% | US$12.205.390 | US$25.167,63 | 279.748.316 XCM |
| 879 |  REPO REPO | US$0,1099 | -12,66% | -7,28% | US$12.084.424 | - | 109.958.607 REPO |
| 880 |  Capricoin+ CPS | US$0,05161 | -3,66% | -10,04% | US$11.814.063 | US$5.973,25 | 228.919.263 CPS |
| 881 |  Dragon Coins DRG | US$0,03320 | -3,90% | -6,15% | US$11.576.299 | US$1.476,42 | 348.657.484 DRG |
| 882 |  AEN Smart Token AENS | US$0,01637 | -6,55% | -2,53% | US$11.444.801 | US$1.772,76 | 699.019.436 AENS |
| 883 |  B2BX B2B | US$0,5596 | 0,80% | 41,94% | US$10.984.201 | US$2.819,78 | 19.629.794 B2B |
| 884 |  Bitcoin 2 BTC2 | US$0,6327 | -1,32% | 1,17% | US$10.981.903 | US$255,10 | 17.356.434 BTC2 |
| 885 |  CWV Chain CWV | US$0,003001 | 0,05% | 1,45% | US$10.626.675 | US$11.263,73 | 3.540.912.311 CWV |
| 886 |  Santiment Network Token SAN | US$0,1642 | 0,71% | 9,80% | US$10.352.647 | US$21.087,68 | 63.057.371 SAN |
| 887 |  Anchor ANCT | US$0,8021 | 0,60% | 1,41% | US$10.275.973 | US$14.867,00 | 12.811.098 ANCT |
| 888 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 889 |  SynchroBitcoin SNB | US$0,1384 | -9,18% | 35,53% | US$10.220.077 | US$34.742,07 | 73.863.664 SNB |
| 890 |  Wixlar WIX | US$0,004242 | -34,95% | -36,43% | US$10.145.032 | US$1.521,55 | 2.391.707.647 WIX |
| 891 |  MOAC MOAC | US$0,1620 | 10,44% | 1,98% | US$10.119.060 | US$48.727,68 | 62.463.334 MOAC |
| 892 |  MineBee MB | US$0,005453 | 0,00% | 230,30% | US$9.979.154 | - | 1.830.117.455 MB |
| 893 |  MicroBitcoin MBC | US$0,00005151 | 9,58% | -29,95% | US$9.724.116 | US$211,88 | 188.777.000.000 MBC |
| 894 |  SALT SALT | US$0,1179 | -4,94% | 11,95% | US$9.464.784 | US$45.236,31 | 80.283.620 SALT |
| 895 |  Realio Network RIO | US$1,33 | 2,44% | 19,64% | US$9.397.143 | - | 7.074.345 RIO |
| 896 |  FirstBlood 1ST | US$0,1042 | 0,23% | 1,98% | US$8.916.225 | US$405,16 | 85.558.371 1ST |
| 897 |  HorusPay HORUS | US$0,01016 | 53,82% | 89,17% | US$8.867.586 | US$259,60 | 872.861.114 HORUS |
| 898 |  Veritaseum VERI | US$4,08 | 5,99% | 5,92% | US$8.777.825 | US$1.022,53 | 2.149.646 VERI |
| 899 |  Ethereum Meta ETHM | US$0,0001741 | 13,93% | -29,54% | US$8.705.334 | US$445,79 | 50.010.379.198 ETHM |
| 900 |  Quark QRK | US$0,03181 | 1,91% | 0,59% | US$8.458.646 | US$1.423,27 | 265.885.266 QRK |
Tabel di atas menampilkan halaman 18 dari total 62 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.