Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EOSDT EOSDT | US$0,9984 | 0,18% | 0,19% | US$2.638.221 | US$6.098.332 | 2.642.505 EOSDT |
| 652 |  Presearch PRE | US$0,01529 | -0,45% | -4,48% | US$2.620.332 | US$112.331 | 171.427.000 PRE |
| 653 |  PIBBLE PIB | US$0,0001600 | 25,50% | 40,45% | US$2.611.217 | US$1.087.238 | 16.320.690.000 PIB |
| 654 |  EOS Force EOSC | US$0,002635 | -0,55% | 4,72% | US$2.540.477 | US$153.138 | 964.070.125 EOSC |
| 655 |  Litecoin Cash LCC | US$0,003675 | -8,30% | -8,63% | US$2.524.434 | US$57.555,09 | 686.916.325 LCC |
| 656 |  Wownero WOW | US$0,07027 | 4,83% | 3,97% | US$2.501.153 | US$192.390 | 35.593.128 WOW |
| 657 |  Scry.info DDD | US$0,005556 | -3,13% | 17,62% | US$2.445.076 | US$132.668 | 440.057.074 DDD |
| 658 |  Castweet CTT | US$1,38 | -4,22% | -10,77% | US$2.411.377 | US$77.867,35 | 1.745.002 CTT |
| 659 |  Pivot Token PVT | US$0,0004637 | 8,30% | 15,12% | US$2.381.250 | US$558.121 | 5.135.200.000 PVT |
| 660 |  YEE YEE | US$0,001704 | 5,11% | -4,91% | US$2.326.461 | US$8.929.959 | 1.365.218.125 YEE |
| 661 |  Rotharium RTH | US$0,6735 | 11,23% | -16,52% | US$2.261.047 | US$146.990 | 3.357.270 RTH |
| 662 |  Gleec GLEEC | US$0,1758 | -5,87% | -11,49% | US$2.247.044 | US$683.375 | 12.783.667 GLEEC |
| 663 |  BIZZCOIN BIZZ | US$0,7839 | 1,77% | 1,81% | US$2.241.967 | US$301.092 | 2.859.949 BIZZ |
| 664 |  BaaSid BAAS | US$0,0004466 | -7,48% | -7,44% | US$2.233.062 | US$62.168,96 | 5.000.000.000 BAAS |
| 665 |  apM Coin APM | US$0,04403 | -6,09% | 7,76% | US$2.206.388 | US$2.653.149 | 50.110.000 APM |
| 666 |  Content Neutrality Network CNN | US$0,00005647 | 5,08% | -11,10% | US$2.204.380 | US$160.656 | 39.035.223.816 CNN |
| 667 |  2key.network 2KEY | US$0,09516 | 3,00% | 139,07% | US$2.202.413 | US$761.617 | 23.143.836 2KEY |
| 668 |  Refereum RFR | US$0,0004313 | -0,10% | 1,95% | US$2.155.945 | US$136.044 | 4.999.180.100 RFR |
| 669 |  Lympo LYM | US$0,002525 | 0,64% | 2,05% | US$2.087.540 | US$79.689,77 | 826.672.979 LYM |
| 670 |  Enecuum ENQ | US$0,01771 | -7,63% | -34,60% | US$2.076.718 | US$89.361,70 | 117.237.641 ENQ |
| 671 |  DAEX DAX | US$0,005836 | 7,53% | 9,63% | US$2.069.856 | US$196.496 | 354.666.702 DAX |
| 672 |  Trias TRY | US$0,0008978 | -6,16% | 4,39% | US$2.064.985 | US$420.731 | 2.300.000.000 TRY |
| 673 |  Education Ecosystem LEDU | US$0,009255 | 28,94% | 52,83% | US$2.058.919 | US$110.377 | 222.459.521 LEDU |
| 674 |  EXMO Coin EXM | US$0,002843 | 4,40% | 7,21% | US$2.036.891 | US$88.194,77 | 716.515.460 EXM |
| 675 |  Humanscape HUM | US$0,004302 | 5,30% | 8,46% | US$2.034.445 | US$55.379,09 | 472.929.925 HUM |
| 676 |  Netbox Coin NBX | US$0,02657 | 8,24% | 6,47% | US$2.021.861 | US$82.128,72 | 76.106.494 NBX |
| 677 |  ZelaaPayAE ZPAE | US$0,01300 | -14,86% | -28,62% | US$2.013.694 | US$506.849 | 154.865.121 ZPAE |
| 678 |  X-CASH XCASH | US$0,00003578 | -2,03% | -16,69% | US$2.011.221 | US$65.077,34 | 56.205.517.326 XCASH |
| 679 |  PlatonCoin PLTC | US$0,3401 | -0,95% | -11,97% | US$2.004.850 | US$289.095 | 5.895.565 PLTC |
| 680 |  Paypex PAYX | US$0,02893 | -3,98% | 29,28% | US$1.979.904 | US$58.575,89 | 68.428.768 PAYX |
| 681 |  DeepOnion ONION | US$0,1208 | 32,75% | 28,49% | US$1.947.021 | US$205.126 | 16.117.126 ONION |
| 682 |  Aryacoin AYA | US$0,01206 | -1,57% | -13,62% | US$1.934.749 | US$73.743,22 | 160.459.559 AYA |
| 683 |  KickToken KICK | US$0,00003024 | 10,99% | 131,29% | US$1.924.550 | US$618.803 | 63.637.370.892 KICK |
| 684 |  Unification FUND | US$0,05582 | 2,92% | 0,07% | US$1.922.770 | US$341.398 | 34.447.402 FUND |
| 685 |  Eden EDN | US$0,003195 | 21,90% | 54,99% | US$1.916.755 | US$161.088 | 600.000.000 EDN |
| 686 |  Banano BAN | US$0,001743 | 14,71% | 67,09% | US$1.902.181 | US$70.720,73 | 1.091.476.340 BAN |
| 687 |  Fatcoin FAT | US$0,01513 | 2,93% | 10,51% | US$1.901.422 | US$622.750 | 125.655.308 FAT |
| 688 |  Caspian CSP | US$0,004191 | 22,51% | 18,55% | US$1.881.815 | US$306.435 | 449.036.296 CSP |
| 689 |  Banca BANCA | US$0,0001049 | 14,68% | 8,40% | US$1.881.107 | US$71.468,43 | 17.926.481.684 BANCA |
| 690 |  Chrono.tech TIME | US$2,64 | 2,58% | -0,68% | US$1.875.204 | US$103.821 | 710.113 TIME |
| 691 |  DEX DEX | US$0,009662 | 1,22% | -0,38% | US$1.850.637 | US$216.831 | 191.542.291 DEX |
| 692 |  Zipper ZIP | US$0,0001142 | 2,57% | -10,69% | US$1.849.655 | US$50.815,56 | 16.199.999.812 ZIP |
| 693 |  Isiklar Coin ISIKC | US$0,7849 | 11,74% | 11,84% | US$1.849.318 | US$537.983 | 2.356.240 ISIKC |
| 694 |  Origin Sport ORS | US$0,006098 | 4,70% | 4,07% | US$1.829.374 | US$538.449 | 299.999.850 ORS |
| 695 |  Bridge Protocol BRDG | US$0,008108 | -3,25% | 78,78% | US$1.816.810 | US$50.259,00 | 224.088.259 BRDG |
| 696 |  Rarible RARI | US$2,12 | 29,01% | 101,10% | US$1.809.315 | US$539.092 | 855.330 RARI |
| 697 |  Tolar TOL | US$0,007142 | 17,33% | 17,92% | US$1.804.156 | US$58.865,18 | 252.599.723 TOL |
| 698 |  UCA Coin UCA | US$0,001391 | 0,52% | -23,68% | US$1.791.593 | US$237.058 | 1.288.231.533 UCA |
| 699 |  IntelliShare INE | US$0,006426 | 1,04% | 3,25% | US$1.785.697 | US$978.303 | 277.865.013 INE |
| 700 |  Conceal CCX | US$0,1941 | 8,07% | 103,47% | US$1.749.789 | US$1.022.287 | 9.012.886 CCX |
Tabel di atas menampilkan halaman 14 dari total 62 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.