Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Seele-N SEELE | US$0,005755 | -2,07% | -5,93% | US$4.026.129 | US$8.130.340 | 699.592.066 SEELE |
| 602 |  CEEK VR CEEK | US$0,006774 | -5,91% | -1,88% | US$4.021.301 | US$380.090 | 593.653.460 CEEK |
| 603 |  Abyss Token ABYSS | US$0,01742 | -0,55% | 39,01% | US$3.982.047 | US$191.399 | 228.614.892 ABYSS |
| 604 |  Spiking SPIKE | US$0,008947 | -1,81% | -25,84% | US$3.962.476 | US$80.888,91 | 442.894.598 SPIKE |
| 605 |  Hydro HYDRO | US$0,0003586 | 5,34% | 3,90% | US$3.961.705 | US$418.754 | 11.046.612.734 HYDRO |
| 606 |  Waves Enterprise WEST | US$0,09983 | 31,72% | 45,30% | US$3.868.255 | US$253.084 | 38.746.947 WEST |
| 607 |  Plair PLA | US$0,0001478 | -9,34% | 1,40% | US$3.784.747 | US$115.743 | 25.610.108.545 PLA |
| 608 |  Airbloc ABL | US$0,01473 | -4,44% | 88,25% | US$3.718.682 | US$1.500.184 | 252.376.419 ABL |
| 609 |  SIX SIX | US$0,01356 | -0,22% | 15,42% | US$3.711.223 | US$1.664.235 | 273.776.596 SIX |
| 610 |  BitCapitalVendor BCV | US$0,003767 | 3,11% | 5,72% | US$3.677.965 | US$127.466 | 976.399.995 BCV |
| 611 |  Dentacoin DCN | US$0,000005223 | 3,30% | -4,99% | US$3.641.674 | US$171.820 | 697.290.065.761 DCN |
| 612 |  VINchain VIN | US$0,006170 | 9,76% | 3,46% | US$3.640.843 | US$213.023 | 590.108.901 VIN |
| 613 |  MultiVAC MTV | US$0,001023 | 5,97% | 8,15% | US$3.572.131 | US$1.293.690 | 3.493.030.026 MTV |
| 614 |  Ambrosus AMB | US$0,03223 | -8,31% | -6,05% | US$3.550.291 | US$3.905.265 | 110.167.034 AMB |
| 615 |  Tripio TRIO | US$0,0009443 | 1,81% | 5,34% | US$3.541.046 | US$1.228.915 | 3.750.000.000 TRIO |
| 616 |  Blockmason Credit Protocol BCPT | US$0,03016 | 4,53% | 8,96% | US$3.503.778 | US$690.616 | 116.158.667 BCPT |
| 617 |  CryptoEnergy CNRG | US$126,25 | 9,40% | 90,81% | US$3.497.137 | US$479.607 | 27.700 CNRG |
| 618 |  Odyssey OCN | US$0,0005283 | 7,45% | -14,31% | US$3.495.939 | US$722.681 | 6.617.297.215 OCN |
| 619 |  VeriDocGlobal VDG | US$0,0003949 | -2,18% | -14,94% | US$3.428.972 | US$86.294,66 | 8.682.729.632 VDG |
| 620 |  BOLT BOLT | US$0,003451 | 1,71% | 10,40% | US$3.420.425 | US$235.071 | 991.283.100 BOLT |
| 621 |  WeOwn CHX | US$0,03410 | 20,02% | 60,23% | US$3.400.499 | US$761.198 | 99.719.012 CHX |
| 622 |  Global Social Chain GSC | US$0,006040 | 0,65% | 0,23% | US$3.386.886 | US$123.038 | 560.726.603 GSC |
| 623 |  Vexanium VEX | US$0,004769 | -0,18% | -1,31% | US$3.356.406 | US$239.600 | 703.869.976 VEX |
| 624 |  Hashgard GARD | US$0,00003395 | 20,68% | 19,04% | US$3.345.579 | US$5.869.570 | 98.536.231.955 GARD |
| 625 |  BitMart Token BMX | US$0,01942 | -0,58% | 4,70% | US$3.333.335 | US$291.251 | 171.676.755 BMX |
| 626 |  BABB BAX | US$0,00009043 | 7,01% | 13,51% | US$3.280.394 | US$191.990 | 36.276.211.815 BAX |
| 627 |  Tokoin TOKO | US$0,01836 | -15,41% | -27,67% | US$3.280.379 | US$112.976 | 178.664.008 TOKO |
| 628 |  Matrix AI Network MAN | US$0,01531 | -2,46% | -7,82% | US$3.280.214 | US$167.087 | 214.302.042 MAN |
| 629 |  QunQun QUN | US$0,004481 | 2,34% | 0,05% | US$3.270.145 | US$311.373 | 729.777.775 QUN |
| 630 |  BetProtocol BEPRO | US$0,001731 | 4,77% | 65,22% | US$3.159.123 | US$652.487 | 1.825.000.000 BEPRO |
| 631 |  Blue Whale EXchange BWX | US$0,07226 | 3,19% | 4,55% | US$3.138.027 | US$618.936 | 43.427.601 BWX |
| 632 |  RSK Smart Bitcoin RBTC | US$11.738,83 | 1,25% | -0,65% | US$3.116.119 | US$135.757 | 265 RBTC |
| 633 |  Spectrecoin XSPEC | US$0,1183 | 3,45% | -8,66% | US$3.103.616 | US$103.016 | 26.245.632 XSPEC |
| 634 |  ContentBox BOX | US$0,003305 | -2,42% | 2,55% | US$3.082.908 | US$99.947,29 | 932.935.231 BOX |
| 635 |  DeepBrain Chain DBC | US$0,0009618 | 5,06% | 8,36% | US$3.077.827 | US$401.107 | 3.200.000.000 DBC |
| 636 |  Remme REM | US$0,003043 | 1,75% | 39,20% | US$3.029.391 | US$100.089 | 995.615.826 REM |
| 637 |  SoMee.Social ONG | US$0,03606 | 6,38% | -32,34% | US$2.976.606 | US$72.941,39 | 82.555.816 ONG |
| 638 |  DOC.COM MTC | US$0,003885 | 17,22% | 12,76% | US$2.955.246 | US$94.249,82 | 760.594.391 MTC |
| 639 |  BitGreen BITG | US$0,2508 | -1,08% | -10,30% | US$2.896.437 | US$58.073,31 | 11.547.023 BITG |
| 640 |  RING X PLATFORM RINGX | US$0,1598 | -2,30% | -32,82% | US$2.893.223 | US$301.457 | 18.106.592 RINGX |
| 641 |  Cosmo Coin COSM | US$0,004308 | 11,41% | 5,14% | US$2.889.436 | US$592.960 | 670.780.889 COSM |
| 642 |  Cryptocean CRON | US$0,3516 | 2,91% | 1,78% | US$2.884.974 | US$171.705 | 8.204.276 CRON |
| 643 |  Epic Cash EPIC | US$0,3397 | -17,41% | -36,40% | US$2.832.505 | US$93.585,63 | 8.337.912 EPIC |
| 644 |  BidiPass BDP | US$0,01009 | -0,33% | 44,30% | US$2.822.128 | US$1.124.989 | 279.600.405 BDP |
| 645 |  Litex LXT | US$0,002564 | 8,35% | 13,54% | US$2.794.805 | US$859.375 | 1.089.999.987 LXT |
| 646 |  Nyzo NYZO | US$0,2340 | 9,69% | 5,35% | US$2.789.587 | US$1.619.474 | 11.919.651 NYZO |
| 647 |  TERA TERA | US$0,003285 | -5,35% | 4,20% | US$2.774.724 | US$437.574 | 844.711.128 TERA |
| 648 |  MarketPeak PEAK | US$0,1324 | -2,53% | 1,13% | US$2.736.580 | US$152.288 | 20.671.368 PEAK |
| 649 |  Rupiah Token IDRT | US$0,00006817 | 0,87% | -0,78% | US$2.677.129 | US$370.418 | 39.274.146.176 IDRT |
| 650 |  Ormeus Ecosystem ECO | US$0,001198 | 11,53% | -3,03% | US$2.671.704 | US$385.954 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 13 dari total 62 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.