Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pirate Chain ARRR | US$0,04437 | 23,99% | 41,12% | US$7.301.016 | US$349.636 | 164.559.680 ARRR |
| 502 |  IQeon IQN | US$1,33 | 3,57% | -1,76% | US$7.294.628 | US$54.588,28 | 5.491.860 IQN |
| 503 |  SmartCash SMART | US$0,005094 | 16,56% | 34,64% | US$7.202.268 | US$363.285 | 1.413.859.298 SMART |
| 504 |  MIR COIN MIR | US$0,009080 | 8,60% | -12,95% | US$7.087.873 | US$1.029.122 | 780.627.481 MIR |
| 505 |  DEXTools DEXT | US$0,08252 | -13,29% | 54,73% | US$7.058.665 | US$5.457.277 | 85.540.012 DEXT |
| 506 |  Particl PART | US$0,7635 | 5,27% | 0,38% | US$7.013.828 | US$99.070,74 | 9.186.631 PART |
| 507 |  Egretia EGT | US$0,001652 | 9,54% | 2,34% | US$6.967.907 | US$1.519.606 | 4.218.701.582 EGT |
| 508 |  BnkToTheFuture BFT | US$0,009544 | 1,53% | -0,87% | US$6.967.102 | US$745.226 | 729.989.999 BFT |
| 509 |  Acute Angle Cloud AAC | US$0,02761 | 1,63% | 86,60% | US$6.902.218 | US$39.074.964 | 250.000.000 AAC |
| 510 |  Selfkey KEY | US$0,002173 | 9,09% | 32,79% | US$6.886.589 | US$3.490.433 | 3.169.294.576 KEY |
| 511 |  DigitalNote XDN | US$0,001410 | 1,75% | -7,51% | US$6.849.922 | US$92.516,35 | 4.859.683.764 XDN |
| 512 |  All Sports SOC | US$0,004538 | 5,17% | 6,00% | US$6.806.105 | US$736.953 | 1.499.865.882 SOC |
| 513 |  BLOCKv VEE | US$0,002274 | -2,94% | -9,07% | US$6.800.297 | US$734.323 | 2.989.942.418 VEE |
| 514 |  Parachute PAR | US$0,01187 | -18,95% | 482,33% | US$6.744.250 | US$627.621 | 568.251.536 PAR |
| 515 |  WePower WPR | US$0,01015 | 3,74% | 16,86% | US$6.734.601 | US$1.092.841 | 663.371.581 WPR |
| 516 |  GHOSTPRISM GHOST | US$2,70 | 1,90% | -0,65% | US$6.730.164 | US$371.753 | 2.488.493 GHOST |
| 517 |  SIRIN LABS Token SRN | US$0,01359 | 1,04% | 10,05% | US$6.683.802 | US$1.079.420 | 491.820.906 SRN |
| 518 |  DEAPcoin DEP | US$0,007532 | 1,18% | -0,15% | US$6.648.824 | US$1.236.985 | 882.771.017 DEP |
| 519 |  GameCredits GAME | US$0,06662 | 4,42% | -2,56% | US$6.580.738 | US$72.097,75 | 98.776.489 GAME |
| 520 |  LockTrip LOC | US$0,4373 | -8,61% | -10,48% | US$6.538.775 | US$156.555 | 14.952.163 LOC |
| 521 |  U Network UUU | US$0,0009296 | 14,83% | 7,64% | US$6.502.528 | US$1.876.209 | 6.994.600.000 UUU |
| 522 |  Zano ZANO | US$0,6340 | -0,52% | -9,78% | US$6.495.833 | US$77.635,07 | 10.246.330 ZANO |
| 523 |  SingularDTV SNGLS | US$0,01081 | 4,94% | 14,79% | US$6.484.211 | US$1.340.684 | 600.000.000 SNGLS |
| 524 |  Measurable Data Token MDT | US$0,01730 | 15,25% | 37,93% | US$6.471.104 | US$8.077.684 | 374.039.661 MDT |
| 525 |  YOU COIN YOU | US$0,01162 | 0,28% | -4,71% | US$6.459.940 | US$922.011 | 556.120.198 YOU |
| 526 |  IONChain IONC | US$0,05311 | 1,09% | 5,23% | US$6.435.734 | US$661.458 | 121.180.605 IONC |
| 527 |  OneLedger OLT | US$0,01556 | 1,81% | 41,00% | US$6.354.277 | US$290.369 | 408.367.808 OLT |
| 528 |  VeriBlock VBK | US$0,009897 | 30,02% | 127,16% | US$6.351.067 | US$98.567,57 | 641.688.967 VBK |
| 529 |  Morpheus.Network MRPH | US$0,1851 | -21,70% | -19,98% | US$6.326.535 | US$640.589 | 34.179.310 MRPH |
| 530 |  Viacoin VIA | US$0,2725 | -0,55% | 12,44% | US$6.312.945 | US$256.292 | 23.170.291 VIA |
| 531 |  WeShow Token WET | US$0,01357 | -4,99% | -4,48% | US$6.293.716 | US$891.608 | 463.851.903 WET |
| 532 |  ProximaX XPX | US$0,001023 | 3,81% | -4,49% | US$6.239.236 | US$154.319 | 6.097.456.550 XPX |
| 533 |  Steem Dollars SBD | US$1,05 | -0,53% | 1,08% | US$6.208.752 | US$96.444,54 | 5.912.767 SBD |
| 534 |  Eminer EM | US$0,004679 | -7,97% | -16,11% | US$6.179.385 | US$8.717.634 | 1.320.593.468 EM |
| 535 |  Kcash KCASH | US$0,01387 | 9,90% | 14,12% | US$6.177.296 | US$18.259.469 | 445.499.083 KCASH |
| 536 |  GeoDB GEO | US$0,5195 | 5,83% | 18,59% | US$6.151.964 | US$836.386 | 11.841.000 GEO |
| 537 |  PressOne PRS | US$0,02155 | 5,36% | -15,19% | US$6.135.619 | US$87.028,48 | 284.742.628 PRS |
| 538 |  PlutusDeFi PLT | US$0,2862 | -9,02% | 140,73% | US$6.031.209 | US$5.041.317 | 21.072.987 PLT |
| 539 |  Hashshare HSS | US$0,06400 | 9,21% | 10,27% | US$6.009.958 | US$1.636.309 | 93.901.927 HSS |
| 540 |  YOYOW YOYOW | US$0,01237 | 3,50% | 11,75% | US$5.963.909 | US$308.854 | 482.109.793 YOYOW |
| 541 |  NIX NIX | US$0,1376 | 0,54% | -10,10% | US$5.949.793 | US$117.351 | 43.245.163 NIX |
| 542 |  LINA LINA | US$0,02004 | 6,84% | -1,11% | US$5.939.012 | US$220.430 | 296.424.967 LINA |
| 543 |  QuickX Protocol QCX | US$0,01176 | -0,32% | -10,13% | US$5.859.322 | US$358.799 | 498.334.428 QCX |
| 544 |  Uptrennd 1UP | US$0,03559 | -9,18% | 733,90% | US$5.843.644 | US$305.471 | 164.192.862 1UP |
| 545 |  Peculium PCL | US$0,002858 | 8,14% | -13,59% | US$5.828.737 | US$119.689 | 2.039.325.377 PCL |
| 546 |  Credits CS | US$0,03117 | -3,14% | -8,44% | US$5.796.664 | US$50.594,39 | 185.986.079 CS |
| 547 |  T.OS TOSC | US$0,006829 | 7,03% | 1,97% | US$5.778.460 | US$63.213,84 | 846.165.582 TOSC |
| 548 |  AppCoins APPC | US$0,05281 | 0,76% | 17,05% | US$5.718.626 | US$442.264 | 108.285.552 APPC |
| 549 |  SmartMesh SMT | US$0,004225 | -0,48% | -1,21% | US$5.663.578 | US$186.726 | 1.340.519.343 SMT |
| 550 |  Lightning Bitcoin LBTC | US$1,47 | -0,08% | -3,44% | US$5.658.002 | US$527.686 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 11 dari total 62 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.