Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tachyon Protocol IPX | US$0,08758 | 7,33% | 14,27% | US$23.370.694 | US$620.968 | 266.858.531 IPX |
| 302 |  Civic CVC | US$0,03485 | 1,52% | 18,48% | US$23.352.008 | US$5.883.896 | 670.000.000 CVC |
| 303 |  Chimpion BNANA | US$0,7351 | 10,93% | -17,35% | US$23.321.277 | US$643.068 | 31.727.387 BNANA |
| 304 |  PRIZM PZM | US$0,01179 | 2,68% | -15,14% | US$23.282.495 | US$246.018 | 1.975.463.397 PZM |
| 305 |  Xensor XSR | US$0,01467 | -0,06% | -6,46% | US$23.250.207 | US$3.596.525 | 1.585.336.923 XSR |
| 306 |  Hellenic Coin HNC | US$0,3295 | 7,01% | -5,23% | US$22.983.408 | US$462.534 | 69.751.222 HNC |
| 307 |  Lambda LAMB | US$0,02821 | 39,47% | 37,87% | US$22.714.323 | US$47.032.428 | 805.240.377 LAMB |
| 308 |  Neutrino Dollar USDN | US$1,01 | 0,05% | 0,55% | US$22.328.375 | US$3.477.208 | 22.173.868 USDN |
| 309 |  Nash Exchange NEX | US$0,9522 | 4,03% | 13,81% | US$22.322.670 | US$128.601 | 23.442.586 NEX |
| 310 |  Cindicator CND | US$0,01109 | -2,82% | 15,90% | US$22.177.434 | US$736.239 | 2.000.000.005 CND |
| 311 |  Everipedia IQ | US$0,002308 | 1,29% | 18,59% | US$21.751.617 | US$1.744.180 | 9.424.229.602 IQ |
| 312 |  Quantstamp QSP | US$0,03429 | 8,28% | 35,57% | US$21.167.318 | US$2.547.000 | 617.314.171 QSP |
| 313 |  Uquid Coin UQC | US$2,12 | 9,88% | 15,91% | US$21.165.118 | US$5.935.096 | 10.000.000 UQC |
| 314 |  The Force Protocol FOR | US$0,06782 | 17,02% | 72,61% | US$21.123.852 | US$10.041.155 | 311.488.081 FOR |
| 315 |  Kin KIN | US$0,00001379 | -2,51% | 68,18% | US$20.935.777 | US$194.317 | 1.518.114.145.968 KIN |
| 316 |  Zap ZAP | US$0,1591 | -16,38% | 120,33% | US$20.925.640 | US$2.989.649 | 131.534.257 ZAP |
| 317 |  AdEx ADX | US$0,2253 | -3,58% | 1,15% | US$20.763.206 | US$2.750.742 | 92.163.650 ADX |
| 318 |  Function X FX | US$0,09043 | 2,35% | 3,26% | US$20.671.912 | US$311.414 | 228.597.522 FX |
| 319 |  Populous PPT | US$0,3862 | 2,47% | 17,06% | US$20.565.474 | US$2.264.053 | 53.252.246 PPT |
| 320 |  BitKan KAN | US$0,003209 | -2,27% | 9,52% | US$20.449.297 | US$2.661.893 | 6.372.461.862 KAN |
| 321 |  Davinci Coin DAC | US$0,004481 | 2,28% | 1,01% | US$20.287.027 | US$26.538.461 | 4.526.901.499 DAC |
| 322 |  DAOstack GEN | US$0,4204 | 25,41% | 150,86% | US$20.191.952 | US$2.110.296 | 48.033.039 GEN |
| 323 |  Contentos COS | US$0,009940 | 4,18% | 21,32% | US$19.967.984 | US$7.306.988 | 2.008.903.444 COS |
| 324 |  BOSAGORA BOA | US$0,07018 | 3,15% | 0,41% | US$19.799.567 | US$312.839 | 282.119.914 BOA |
| 325 |  Standard Tokenization Protocol STPT | US$0,02430 | 0,54% | 27,15% | US$19.613.147 | US$2.999.226 | 807.044.894 STPT |
| 326 |  Ignis IGNIS | US$0,02567 | 0,61% | 3,55% | US$19.538.964 | US$1.338.282 | 761.143.950 IGNIS |
| 327 |  Elitium EUM | US$1,17 | -6,40% | -5,73% | US$19.404.760 | US$125.772 | 16.651.481 EUM |
| 328 |  Orient Walt HTDF | US$0,2537 | -20,70% | -35,77% | US$19.224.675 | US$2.417.670 | 75.766.304 HTDF |
| 329 |  AirSwap AST | US$0,1276 | -14,22% | 76,14% | US$19.134.151 | US$15.271.046 | 150.000.000 AST |
| 330 |  LTO Network LTO | US$0,07886 | 0,83% | 0,97% | US$19.027.585 | US$5.046.932 | 241.287.076 LTO |
| 331 |  Haven Protocol XHV | US$1,43 | -4,85% | 6,12% | US$18.952.102 | US$1.008.057 | 13.223.944 XHV |
| 332 |  Folgory Coin FLG | US$1,19 | -1,40% | -4,42% | US$18.951.521 | US$589.524 | 15.872.258 FLG |
| 333 |  Telcoin TEL | US$0,0003973 | 8,81% | 107,77% | US$18.769.684 | US$538.635 | 47.245.810.799 TEL |
| 334 |  Gas GAS | US$1,85 | 4,82% | 9,82% | US$18.767.745 | US$6.998.527 | 10.128.375 GAS |
| 335 |  MovieBloc MBL | US$0,002178 | 1,61% | 4,90% | US$18.753.755 | US$4.561.826 | 8.611.109.846 MBL |
| 336 |  Egoras EGR | US$0,0002790 | -42,17% | -52,99% | US$18.180.952 | US$112.224 | 65.160.356.358 EGR |
| 337 |  TROY TROY | US$0,007601 | -3,94% | 12,26% | US$18.167.437 | US$7.682.347 | 2.390.000.000 TROY |
| 338 |  NKN NKN | US$0,03102 | -4,17% | 22,19% | US$18.105.743 | US$4.610.677 | 583.666.666 NKN |
| 339 |  QuarkChain QKC | US$0,008436 | -2,92% | 14,36% | US$18.104.959 | US$4.951.457 | 2.146.146.300 QKC |
| 340 |  Darwinia Network RING | US$0,05874 | -4,01% | 36,23% | US$17.936.285 | US$1.086.438 | 305.330.263 RING |
| 341 |  VIDY VIDY | US$0,001886 | -1,84% | 28,74% | US$17.766.101 | US$1.257.263 | 9.422.083.206 VIDY |
| 342 |  WOM Protocol WOM | US$0,1759 | 0,80% | 8,87% | US$17.594.615 | US$3.114.561 | 100.007.450 WOM |
| 343 |  Minter Network BIP | US$0,007081 | 0,08% | -10,89% | US$17.572.570 | US$300.642 | 2.481.631.841 BIP |
| 344 |  Nexus NXS | US$0,2714 | 2,77% | 11,57% | US$17.552.811 | US$202.292 | 64.671.957 NXS |
| 345 |  Sentivate SNTVT | US$0,006734 | -7,01% | 10,61% | US$17.546.613 | US$183.634 | 2.605.544.352 SNTVT |
| 346 |  NEXT NET | US$0,4301 | -4,31% | -14,31% | US$17.415.232 | US$359.299 | 40.491.818 NET |
| 347 |  APIX APIX | US$0,1535 | -0,36% | -5,85% | US$17.301.627 | US$1.397.408 | 112.729.291 APIX |
| 348 |  Groestlcoin GRS | US$0,2274 | 4,98% | 4,02% | US$17.203.987 | US$3.586.686 | 75.671.249 GRS |
| 349 |  Newscrypto NWC | US$0,1801 | 59,34% | 190,65% | US$17.151.315 | US$3.001.164 | 95.233.119 NWC |
| 350 |  Cartesi CTSI | US$0,09248 | -8,53% | 32,60% | US$17.038.092 | US$5.219.187 | 184.228.548 CTSI |
Tabel di atas menampilkan halaman 7 dari total 62 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.