Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Level01 LVX | US$0,2085 | 0,12% | -11,72% | US$32.617.814 | US$445.817 | 156.460.195 LVX |
| 252 |  ARPA Chain ARPA | US$0,03859 | 11,05% | 44,71% | US$32.252.803 | US$28.962.761 | 835.830.274 ARPA |
| 253 |  Loki LOKI | US$0,6435 | 5,82% | 9,59% | US$31.823.555 | US$70.430,49 | 49.451.482 LOKI |
| 254 |  Grin GRIN | US$0,6352 | -2,10% | 19,72% | US$31.492.463 | US$11.234.930 | 49.579.140 GRIN |
| 255 |  Huobi Pool Token HPT | US$0,006318 | 3,23% | 1,53% | US$31.455.114 | US$2.274.224 | 4.978.845.597 HPT |
| 256 |  Fusion FSN | US$0,6804 | 13,13% | 18,87% | US$31.312.842 | US$4.559.089 | 46.021.259 FSN |
| 257 |  Poseidon Network QQQ | US$0,01453 | -2,69% | -9,32% | US$31.271.752 | US$375.475 | 2.152.875.408 QQQ |
| 258 |  FIO Protocol FIO | US$0,3460 | 1,29% | 32,37% | US$31.144.006 | US$6.073.243 | 90.017.353 FIO |
| 259 |  Crypterium CRPT | US$0,3119 | -1,12% | 1,08% | US$31.021.197 | US$172.016 | 99.461.754 CRPT |
| 260 |  Project Pai PAI | US$0,02063 | 10,98% | 2,16% | US$30.389.694 | US$1.134.228 | 1.473.176.059 PAI |
| 261 |  XeniosCoin XNC | US$0,3922 | 1,12% | -0,07% | US$29.914.940 | US$125.454 | 76.274.958 XNC |
| 262 |  Ultiledger ULT | US$0,01704 | -0,48% | 0,12% | US$29.853.162 | US$1.204.665 | 1.752.128.294 ULT |
| 263 |  Wirex Token WXT | US$0,01102 | -3,51% | 9,23% | US$29.770.643 | US$1.295.036 | 2.700.500.000 WXT |
| 264 |  Chromia CHR | US$0,07311 | -2,68% | 27,08% | US$29.680.650 | US$18.000.529 | 405.986.947 CHR |
| 265 |  YAM YAM | US$1,04 | -99,20% | 0,00% | US$29.671.766 | US$10.600.526 | 28.619.369 YAM |
| 266 |  Mainframe MFT | US$0,003153 | -6,09% | 68,71% | US$29.520.630 | US$8.994.350 | 9.361.564.164 MFT |
| 267 |  Bluzelle BLZ | US$0,1215 | -6,14% | 1,08% | US$28.996.939 | US$4.903.505 | 238.562.278 BLZ |
| 268 |  USDK USDK | US$1,01 | 0,65% | 1,05% | US$28.901.168 | US$30.036.507 | 28.600.072 USDK |
| 269 |  Dusk Network DUSK | US$0,1077 | 8,90% | 22,96% | US$28.494.200 | US$9.913.316 | 264.466.620 DUSK |
| 270 |  Qubitica QBIT | US$35,08 | 9,56% | 5,07% | US$28.365.310 | US$106.846 | 808.675 QBIT |
| 271 |  PIVX PIVX | US$0,4971 | 0,50% | 0,27% | US$28.225.938 | US$1.572.411 | 56.781.166 PIVX |
| 272 |  Nebulas NAS | US$0,5385 | 0,20% | 18,85% | US$27.974.073 | US$7.146.631 | 51.952.589 NAS |
| 273 |  Molecular Future MOF | US$0,3271 | -6,26% | -23,89% | US$27.958.717 | US$4.700.005 | 85.481.225 MOF |
| 274 |  Meta MTA | US$8,14 | 14,59% | 62,18% | US$27.861.486 | US$9.823.341 | 3.422.051 MTA |
| 275 |  Massnet MASS | US$0,3454 | -3,38% | 47,29% | US$27.766.278 | US$2.772.094 | 80.390.573 MASS |
| 276 |  BHEX Token BHT | US$0,1399 | 4,48% | 7,52% | US$27.370.509 | US$358.283 | 195.639.532 BHT |
| 277 |  PLATINCOIN PLC | US$5,40 | -1,07% | 0,17% | US$27.002.369 | US$648.715 | 5.001.073 PLC |
| 278 |  Dent DENT | US$0,0003218 | 0,34% | -6,16% | US$26.647.021 | US$853.394 | 82.803.941.183 DENT |
| 279 |  Constellation DAG | US$0,02093 | 1,68% | 39,64% | US$26.513.079 | US$1.333.693 | 1.266.911.931 DAG |
| 280 |  BitcoinHD BHD | US$4,33 | 2,11% | -17,76% | US$26.350.549 | US$4.231.199 | 6.083.016 BHD |
| 281 |  BORA BORA | US$0,03891 | 0,70% | -8,26% | US$26.349.202 | US$4.612.274 | 677.178.025 BORA |
| 282 |  Perlin PERL | US$0,07469 | -4,69% | -4,16% | US$26.335.734 | US$8.067.439 | 352.597.396 PERL |
| 283 |  TrueChain TRUE | US$0,3244 | -0,80% | -0,68% | US$25.813.535 | US$15.466.283 | 79.575.543 TRUE |
| 284 |  Dragonchain DRGN | US$0,07333 | 2,20% | -6,66% | US$25.725.955 | US$118.727 | 350.832.852 DRGN |
| 285 |  Zynecoin ZYN | US$1,16 | -16,98% | -17,30% | US$25.664.549 | US$1.395.106 | 22.138.879 ZYN |
| 286 |  Ultra UOS | US$0,09166 | 5,78% | 51,91% | US$25.334.892 | US$370.998 | 276.391.021 UOS |
| 287 |  Loom Network LOOM | US$0,02610 | 1,37% | 18,19% | US$25.285.460 | US$5.432.957 | 968.895.005 LOOM |
| 288 |  StormX STMX | US$0,003491 | 8,08% | 22,05% | US$25.280.417 | US$8.295.947 | 7.242.615.353 STMX |
| 289 |  Polymath POLY | US$0,04761 | -2,85% | 15,17% | US$25.052.333 | US$1.775.304 | 526.200.098 POLY |
| 290 |  CasinoCoin CSC | US$0,0006253 | -6,89% | -10,46% | US$25.010.755 | US$88.682,13 | 39.999.902.732 CSC |
| 291 |  CryptalDash CRD | US$0,02457 | 1,29% | 2,25% | US$24.568.278 | US$6.263.746 | 1.000.000.000 CRD |
| 292 |  PlayFuel PLF | US$0,04892 | 0,00% | -38,10% | US$24.458.072 | US$2.665.507 | 500.000.000 PLF |
| 293 |  Metal MTL | US$0,3733 | 1,04% | 10,55% | US$24.445.871 | US$5.344.843 | 65.483.821 MTL |
| 294 |  12Ships TSHP | US$0,004926 | 0,25% | 4,97% | US$24.250.161 | US$500.166 | 4.922.846.455 TSHP |
| 295 |  BigONE Token ONE | US$0,002545 | 2,23% | -0,28% | US$24.049.118 | US$3.498.642 | 9.449.081.034 ONE |
| 296 |  MX Token MX | US$0,1380 | 2,22% | -2,38% | US$23.934.321 | US$4.651.133 | 173.415.756 MX |
| 297 |  sUSD SUSD | US$1,06 | 2,38% | 6,16% | US$23.892.658 | US$1.278.741 | 22.510.653 SUSD |
| 298 |  Raiden Network Token RDN | US$0,4664 | 16,46% | 60,96% | US$23.745.840 | US$4.936.601 | 50.910.504 RDN |
| 299 |  Orion Protocol ORN | US$5,89 | -6,80% | 103,43% | US$23.724.193 | US$6.929.202 | 4.030.000 ORN |
| 300 |  Monolith TKN | US$0,7163 | 17,98% | 13,03% | US$23.420.249 | US$131.646 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 6 dari total 62 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.