Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinPoS BPS | US$89,98 | 13,51% | -3,44% | US$316.686.902 | US$1.408.335 | 3.519.496 BPS |
| 52 |  Hyperion HYN | US$0,9948 | 8,29% | 19,78% | US$315.107.420 | US$23.012.607 | 316.765.917 HYN |
| 53 |  Celo CELO | US$2,47 | 10,97% | 40,71% | US$306.829.651 | US$475.930 | 124.447.717 CELO |
| 54 |  Band Protocol BAND | US$14,36 | -2,52% | 78,18% | US$294.382.290 | US$189.242.266 | 20.494.033 BAND |
| 55 |  Swipe SXP | US$4,34 | 13,20% | 131,85% | US$286.520.619 | US$473.861.478 | 65.982.752 SXP |
| 56 |  Qtum QTUM | US$2,90 | 2,96% | 4,51% | US$280.724.788 | US$393.156.107 | 96.940.616 QTUM |
| 57 |  Elrond ERD | US$0,02085 | -5,27% | -1,54% | US$277.804.224 | US$22.346.667 | 13.323.533.427 ERD |
| 58 |  ICON ICX | US$0,4916 | 9,12% | 25,59% | US$275.607.228 | US$43.574.201 | 560.599.653 ICX |
| 59 |  Zilliqa ZIL | US$0,02555 | -1,14% | 26,60% | US$264.484.173 | US$89.258.165 | 10.351.776.258 ZIL |
| 60 |  TNC Coin TNC | US$0,1144 | 0,85% | 2,39% | US$264.222.312 | US$19.024.000 | 2.310.424.689 TNC |
| 61 |  OMG Network OMG | US$1,86 | 8,96% | 14,77% | US$260.260.896 | US$126.656.935 | 140.245.398 OMG |
| 62 |  Hedera Hashgraph HBAR | US$0,05118 | -0,76% | 14,55% | US$257.890.648 | US$46.627.101 | 5.039.122.190 HBAR |
| 63 |  Wrapped Bitcoin WBTC | US$11.906,39 | 2,24% | 0,90% | US$251.282.957 | US$2.722.882 | 21.105 WBTC |
| 64 |  Paxos Standard PAX | US$1,01 | 0,25% | 0,58% | US$246.423.152 | US$191.243.518 | 244.951.954 PAX |
| 65 |  Ren REN | US$0,2772 | -10,08% | 20,82% | US$240.687.529 | US$33.271.423 | 868.240.654 REN |
| 66 |  Augur REP | US$21,10 | 2,59% | -1,09% | US$232.108.854 | US$21.946.708 | 11.000.000 REP |
| 67 |  Aragon ANT | US$6,80 | 22,92% | 135,94% | US$223.962.084 | US$193.809.853 | 32.924.120 ANT |
| 68 |  MINDOL MIN | US$1,27 | -6,88% | 6,67% | US$215.540.566 | US$119.907 | 170.115.524 MIN |
| 69 |  Rewardiqa REW | US$21,38 | 63,41% | 1,00% | US$213.806.285 | US$85.628,96 | 10.000.000 REW |
| 70 |  Lisk LSK | US$1,68 | 12,60% | 20,75% | US$210.675.494 | US$30.731.795 | 125.193.918 LSK |
| 71 |  Ampleforth AMPL | US$0,7713 | -11,59% | 1,61% | US$204.721.787 | US$39.882.097 | 265.440.544 AMPL |
| 72 |  Terra LUNA | US$0,5277 | -4,55% | 52,20% | US$203.382.243 | US$34.688.570 | 385.430.373 LUNA |
| 73 |  Decred DCR | US$16,86 | 5,37% | 2,73% | US$200.124.366 | US$7.447.011 | 11.871.727 DCR |
| 74 |  TrueUSD TUSD | US$1,01 | 0,87% | 1,15% | US$195.203.330 | US$104.518.910 | 192.508.531 TUSD |
| 75 |  Bitcoin Gold BTG | US$10,97 | 2,41% | 3,53% | US$192.162.141 | US$13.013.024 | 17.513.924 BTG |
| 76 |  Zelwin ZLW | US$4,09 | 3,93% | 4,57% | US$190.103.977 | US$771.715 | 46.534.015 ZLW |
| 77 |  Nervos Network CKB | US$0,009138 | 12,61% | 45,09% | US$185.320.264 | US$15.996.113 | 20.280.573.604 CKB |
| 78 |  Loopring LRC | US$0,1607 | 9,52% | 21,02% | US$183.473.163 | US$25.379.045 | 1.141.450.318 LRC |
| 79 |  Binance USD BUSD | US$1,01 | 0,51% | 0,90% | US$180.850.243 | US$308.265.167 | 179.073.439 BUSD |
| 80 |  Enjin Coin ENJ | US$0,2127 | 1,15% | 8,86% | US$174.632.360 | US$25.975.526 | 821.201.679 ENJ |
| 81 |  Largo Coin LRG | US$10,29 | -0,45% | 5,55% | US$174.131.517 | US$2.195.696 | 16.924.986 LRG |
| 82 |  Ravencoin RVN | US$0,02546 | 11,18% | 11,44% | US$173.387.753 | US$73.998.134 | 6.810.950.000 RVN |
| 83 |  STPAY STP | US$39,99 | 3,63% | 0,97% | US$173.173.384 | US$2.139.150 | 4.330.437 STP |
| 84 |  Flexacoin FXC | US$0,005886 | 26,37% | 19,39% | US$168.498.800 | US$610.084 | 28.625.000.000 FXC |
| 85 |  yearn.finance YFI | US$5.428,56 | -6,64% | 11,76% | US$162.611.152 | US$35.907.914 | 29.955 YFI |
| 86 |  JUST JST | US$0,07108 | -8,39% | 137,56% | US$160.653.914 | US$303.203.637 | 2.260.326.706 JST |
| 87 |  Bancor BNT | US$2,28 | -1,06% | -8,70% | US$157.931.277 | US$111.064.343 | 69.148.529 BNT |
| 88 |  Ocean Protocol OCEAN | US$0,4450 | 9,43% | 47,90% | US$157.068.491 | US$10.031.729 | 352.937.273 OCEAN |
| 89 |  Blockstack STX | US$0,2716 | 0,61% | 29,78% | US$156.137.774 | US$4.146.315 | 574.811.341 STX |
| 90 |  Nano NANO | US$1,16 | 2,33% | 11,12% | US$154.408.103 | US$12.891.987 | 133.248.297 NANO |
| 91 |  Bitcoin Diamond BCD | US$0,8251 | 1,90% | -2,00% | US$153.883.176 | US$8.856.343 | 186.492.898 BCD |
| 92 |  iExec RLC RLC | US$1,89 | 3,48% | 41,00% | US$151.332.044 | US$30.219.200 | 80.070.793 RLC |
| 93 |  Advanced Internet Blocks AIB | US$0,006063 | 16,90% | -16,62% | US$146.811.473 | US$92.251,82 | 24.213.254.183 AIB |
| 94 |  Holo HOT | US$0,0008619 | 0,20% | 9,41% | US$143.003.910 | US$13.041.138 | 165.921.200.926 HOT |
| 95 |  Siacoin SC | US$0,003397 | 2,05% | 5,62% | US$142.055.359 | US$4.544.908 | 41.817.047.634 SC |
| 96 |  Kava.io KAVA | US$4,22 | -5,19% | 20,63% | US$141.222.632 | US$43.492.363 | 33.485.395 KAVA |
| 97 |  Numeraire NMR | US$49,53 | -5,14% | 142,09% | US$136.915.173 | US$7.030.057 | 2.764.093 NMR |
| 98 |  Divi DIVI | US$0,07416 | -2,96% | 20,81% | US$136.352.569 | US$215.414 | 1.838.578.302 DIVI |
| 99 |  Bytom BTM | US$0,1037 | 2,55% | 13,85% | US$136.312.730 | US$62.970.291 | 1.313.899.994 BTM |
| 100 |  Decentraland MANA | US$0,09340 | -6,22% | 51,43% | US$134.567.905 | US$48.365.087 | 1.440.725.983 MANA |
Tabel di atas menampilkan halaman 2 dari total 62 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.