Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sologenic SOLO | US$0,6700 | 2,82% | -0,63% | US$133.992.915 | US$7.033.753 | 200.001.808 SOLO |
| 102 |  HUSD HUSD | US$1,01 | 0,62% | 1,30% | US$133.467.902 | US$24.562.548 | 131.709.935 HUSD |
| 103 |  THORChain RUNE | US$0,8375 | -7,86% | 40,71% | US$132.683.623 | US$7.300.521 | 158.432.088 RUNE |
| 104 |  Balancer BAL | US$18,91 | -17,30% | 44,16% | US$131.326.072 | US$105.487.950 | 6.943.831 BAL |
| 105 |  Homeros HMR | US$0,5272 | 2,63% | 6,51% | US$127.334.223 | US$16.543.788 | 241.549.935 HMR |
| 106 |  Idea Chain Coin ICH | US$3,06 | 0,28% | 8,73% | US$126.047.825 | US$703.766 | 41.252.304 ICH |
| 107 |  MonaCoin MONA | US$1,90 | 1,43% | -3,55% | US$124.783.659 | US$4.061.433 | 65.729.675 MONA |
| 108 |  Attila ATT | US$0,2748 | -0,26% | -4,45% | US$123.744.641 | US$2.201.843 | 450.382.736 ATT |
| 109 |  Verge XVG | US$0,007376 | -4,37% | 20,43% | US$120.533.802 | US$6.746.762 | 16.341.342.143 XVG |
| 110 |  ZB Token ZB | US$0,2523 | 2,34% | 0,30% | US$116.894.777 | US$6.183.177 | 463.288.810 ZB |
| 111 |  XinFin Network XDCE | US$0,009535 | -7,88% | 55,33% | US$116.306.470 | US$4.879.554 | 12.198.000.000 XDCE |
| 112 |  The Midas Touch Gold TMTG | US$0,02552 | -5,44% | -17,60% | US$116.151.355 | US$13.586.972 | 4.551.252.920 TMTG |
| 113 |  DxChain Token DX | US$0,002312 | 4,32% | -4,17% | US$115.624.791 | US$1.492.623 | 50.000.000.000 DX |
| 114 |  Kusama KSM | US$13,23 | -6,86% | 8,84% | US$112.027.937 | US$10.280.473 | 8.470.098 KSM |
| 115 |  Quant QNT | US$8,93 | 14,29% | 18,31% | US$107.796.190 | US$2.960.369 | 12.072.738 QNT |
| 116 |  Status SNT | US$0,03027 | -0,03% | 12,50% | US$105.068.441 | US$13.948.882 | 3.470.483.788 SNT |
| 117 |  BitShares BTS | US$0,03455 | 1,99% | 32,20% | US$103.716.353 | US$60.832.069 | 3.001.850.000 BTS |
| 118 |  Matic Network MATIC | US$0,02739 | 7,16% | 25,03% | US$103.064.998 | US$62.872.391 | 3.762.794.752 MATIC |
| 119 |  TomoChain TOMO | US$1,42 | 10,06% | 43,34% | US$101.645.657 | US$26.025.411 | 71.599.900 TOMO |
| 120 |  Cryptonex CNX | US$1,81 | 1,75% | -1,44% | US$100.777.534 | US$1.443.793 | 55.686.329 CNX |
| 121 |  Horizen ZEN | US$10,34 | -1,77% | 8,00% | US$100.424.760 | US$6.046.638 | 9.713.875 ZEN |
| 122 |  Celsius CEL | US$0,4198 | 1,82% | 5,74% | US$100.274.351 | US$1.605.494 | 238.863.520 CEL |
| 123 |  IRISnet IRIS | US$0,1231 | -13,27% | 81,21% | US$99.395.569 | US$20.422.157 | 807.633.642 IRIS |
| 124 |  DeFiChain DFI | US$0,2787 | -1,57% | 11,36% | US$96.612.347 | US$2.725.935 | 346.681.835 DFI |
| 125 |  Komodo KMD | US$0,7956 | 1,00% | 18,23% | US$96.495.381 | US$9.359.980 | 121.283.115 KMD |
| 126 |  IOST IOST | US$0,006368 | -0,56% | 12,49% | US$96.175.177 | US$62.540.707 | 15.101.760.698 IOST |
| 127 |  Reserve Rights RSR | US$0,01367 | 17,67% | 17,96% | US$93.617.515 | US$16.109.827 | 6.849.999.000 RSR |
| 128 |  Kleros PNK | US$0,1780 | 23,73% | 76,43% | US$93.481.032 | US$7.357.896 | 525.168.878 PNK |
| 129 |  MimbleWimbleCoin MWC | US$8,88 | -9,65% | -33,11% | US$92.172.174 | US$1.608.524 | 10.383.101 MWC |
| 130 |  NXM NXM | US$21,45 | 3,73% | 69,74% | US$91.962.542 | US$1.956.264 | 4.287.872 NXM |
| 131 |  Mixin XIN | US$177,55 | 0,64% | 0,64% | US$91.923.436 | US$1.638.865 | 517.726 XIN |
| 132 |  Nexo NEXO | US$0,1641 | -6,54% | -9,42% | US$91.890.545 | US$6.503.545 | 560.000.011 NEXO |
| 133 |  Chiliz CHZ | US$0,01825 | 14,03% | 38,04% | US$89.738.909 | US$49.179.295 | 4.916.402.861 CHZ |
| 134 |  Metaverse Dualchain Network Architecture DNA | US$0,005333 | 0,56% | -4,68% | US$87.989.960 | US$1.156.787 | 16.500.112.616 DNA |
| 135 |  Livepeer LPT | US$4,32 | 66,35% | 120,53% | US$87.325.015 | US$668.035 | 20.227.445 LPT |
| 136 |  MCO MCO | US$5,41 | 1,11% | 0,80% | US$85.517.599 | US$9.573.553 | 15.793.831 MCO |
| 137 |  SwissBorg CHSB | US$0,1190 | -2,20% | 8,10% | US$85.204.702 | US$883.948 | 715.981.686 CHSB |
| 138 |  Steem STEEM | US$0,2288 | 3,55% | 6,36% | US$85.189.622 | US$6.068.970 | 372.319.519 STEEM |
| 139 |  KuCoin Shares KCS | US$1,05 | 6,44% | 6,94% | US$84.533.914 | US$11.122.860 | 80.728.394 KCS |
| 140 |  Zcoin XZC | US$7,50 | 5,21% | 1,92% | US$82.906.982 | US$33.991.430 | 11.055.253 XZC |
| 141 |  Bitball Treasure BTRS | US$177,20 | -59,51% | -20,50% | US$79.740.117 | US$77.526,49 | 450.000 BTRS |
| 142 |  Hive HIVE | US$0,2624 | 4,28% | 10,64% | US$79.140.978 | US$11.935.279 | 301.631.023 HIVE |
| 143 |  Ankr ANKR | US$0,01341 | -7,89% | 76,12% | US$78.179.514 | US$36.837.510 | 5.829.566.044 ANKR |
| 144 |  Aurora AOA | US$0,01189 | -7,16% | -17,46% | US$77.786.285 | US$37.383.021 | 6.542.330.148 AOA |
| 145 |  Counos Coin CCA | US$5,23 | 2,00% | 2,25% | US$77.593.415 | US$83.773,77 | 14.848.324 CCA |
| 146 |  Harmony ONE | US$0,01208 | 8,82% | 23,39% | US$75.564.366 | US$26.458.413 | 6.255.461.110 ONE |
| 147 |  Golem GNT | US$0,07513 | 2,78% | 18,20% | US$74.424.477 | US$5.733.030 | 990.670.000 GNT |
| 148 |  Fetch.ai FET | US$0,09576 | -2,25% | 1,60% | US$73.994.051 | US$10.730.257 | 772.733.332 FET |
| 149 |  Travala.com AVA | US$1,86 | -4,99% | -2,06% | US$73.650.617 | US$8.155.796 | 39.671.889 AVA |
| 150 |  pNetwork PNT | US$1,23 | -4,34% | -1,71% | US$73.325.398 | US$9.065.378 | 59.627.591 PNT |
Tabel di atas menampilkan halaman 3 dari total 62 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.