Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bZx Protocol BZRX | US$0,4950 | 9,95% | 14,69% | US$69.595.869 | US$6.645.124 | 140.610.067 BZRX |
| 152 |  Unibright UBT | US$0,4681 | -0,05% | -9,23% | US$69.550.693 | US$2.142.271 | 148.594.999 UBT |
| 153 |  Tap XTP | US$0,05611 | 2,18% | 0,64% | US$69.118.516 | US$254.152 | 1.231.911.016 XTP |
| 154 |  ABBC Coin ABBC | US$0,1236 | 0,67% | 0,46% | US$68.648.839 | US$43.042.119 | 555.416.924 ABBC |
| 155 |  Velas VLX | US$0,04885 | 0,81% | 10,16% | US$68.454.319 | US$3.529.943 | 1.401.370.144 VLX |
| 156 |  ERC20 ERC20 | US$0,06046 | -25,78% | 2,28% | US$68.108.980 | US$155.641 | 1.126.570.974 ERC20 |
| 157 |  Ardor ARDR | US$0,06777 | -2,57% | 2,93% | US$67.697.611 | US$5.756.315 | 998.999.495 ARDR |
| 158 |  QCash QC | US$0,1466 | 1,18% | 1,47% | US$67.419.431 | US$486.880.611 | 460.000.200 QC |
| 159 |  Energi NRG | US$2,09 | -1,45% | 0,64% | US$66.469.444 | US$1.329.552 | 31.789.839 NRG |
| 160 |  v.systems VSYS | US$0,03209 | 9,91% | 21,01% | US$66.210.943 | US$6.551.221 | 2.063.465.896 VSYS |
| 161 |  HyperCash HC | US$1,48 | 2,33% | 1,02% | US$66.086.807 | US$21.934.114 | 44.733.811 HC |
| 162 |  WAX WAXP | US$0,05202 | 0,05% | 5,28% | US$65.745.796 | US$2.867.286 | 1.263.977.374 WAXP |
| 163 |  Utrust UTK | US$0,1457 | 24,46% | 60,33% | US$65.558.670 | US$4.833.721 | 450.000.000 UTK |
| 164 |  Centrality CENNZ | US$0,07220 | 3,85% | -6,68% | US$65.539.789 | US$125.087 | 907.804.183 CENNZ |
| 165 |  Solana SOL | US$3,76 | -0,30% | 75,84% | US$64.766.753 | US$28.236.179 | 17.243.677 SOL |
| 166 |  TerraKRW KRT | US$0,0008383 | -0,20% | 0,10% | US$64.185.446 | US$664.219 | 76.569.207.598 KRT |
| 167 |  Stratis STRAT | US$0,6379 | 0,47% | 17,61% | US$63.737.929 | US$6.768.689 | 99.915.176 STRAT |
| 168 |  Insolar XNS | US$0,6250 | 1,15% | 1,14% | US$62.496.164 | US$1.707.463 | 100.000.000 XNS |
| 169 |  RSK Infrastructure Framework RIF | US$0,09791 | 1,93% | -0,18% | US$62.115.252 | US$1.080.639 | 634.420.012 RIF |
| 170 |  Origin Protocol OGN | US$0,5084 | -9,83% | 55,86% | US$61.711.853 | US$62.074.217 | 121.380.006 OGN |
| 171 |  aelf ELF | US$0,1129 | 1,92% | 9,06% | US$61.450.023 | US$14.861.107 | 544.480.200 ELF |
| 172 |  Ark ARK | US$0,4867 | 0,36% | -5,29% | US$59.817.383 | US$3.387.765 | 122.892.881 ARK |
| 173 |  Handshake HNS | US$0,1978 | 4,57% | 87,78% | US$59.679.333 | US$1.296.426 | 301.670.385 HNS |
| 174 |  CyberVein CVT | US$0,05569 | 5,94% | 11,61% | US$59.054.960 | US$123.143 | 1.060.404.496 CVT |
| 175 |  Syscoin SYS | US$0,09765 | -3,42% | -6,73% | US$57.896.862 | US$3.347.929 | 592.924.658 SYS |
| 176 |  Aeternity AE | US$0,1818 | -0,50% | 6,41% | US$57.797.110 | US$10.613.145 | 317.902.658 AE |
| 177 |  NEST Protocol NEST | US$0,1563 | -16,09% | 158,32% | US$57.575.329 | US$95.011.002 | 368.470.094 NEST |
| 178 |  PAX Gold PAXG | US$1.970,72 | 1,20% | -5,08% | US$57.345.400 | US$1.904.136 | 29.099 PAXG |
| 179 |  Electroneum ETN | US$0,005526 | 10,99% | 13,38% | US$56.263.228 | US$610.838 | 10.182.097.917 ETN |
| 180 |  OriginTrail TRAC | US$0,1759 | 13,79% | 40,64% | US$56.088.144 | US$979.263 | 318.909.636 TRAC |
| 181 |  STEM CELL COIN SCC | US$0,1738 | 1,64% | -6,58% | US$55.735.921 | US$2.179.381 | 320.658.118 SCC |
| 182 |  Aion AION | US$0,1239 | 3,04% | 16,88% | US$55.610.925 | US$5.195.256 | 448.954.390 AION |
| 183 |  8X8 PROTOCOL EXE | US$0,1772 | -0,25% | -4,47% | US$54.942.480 | US$31.172.893 | 310.000.000 EXE |
| 184 |  Elamachain ELAMA | US$0,09615 | -2,85% | 0,56% | US$54.412.441 | US$29.714.209 | 565.933.389 ELAMA |
| 185 |  Digitex Futures DGTX | US$0,06083 | -11,29% | -14,73% | US$54.369.378 | US$3.214.660 | 893.785.715 DGTX |
| 186 |  DMM: Governance DMG | US$1,38 | -2,02% | 23,91% | US$54.362.840 | US$14.260.479 | 39.431.332 DMG |
| 187 |  Storj STORJ | US$0,2739 | 20,50% | 37,51% | US$54.091.539 | US$20.683.381 | 197.489.984 STORJ |
| 188 |  BitMax Token BTMX | US$0,07895 | -2,47% | 10,39% | US$52.152.764 | US$4.162.562 | 660.615.274 BTMX |
| 189 |  Pundi X NPXS | US$0,0002159 | -0,26% | 3,14% | US$50.647.025 | US$4.123.718 | 234.566.874.619 NPXS |
| 190 |  MaidSafeCoin MAID | US$0,1100 | 0,09% | -0,61% | US$49.778.125 | US$391.060 | 452.552.412 MAID |
| 191 |  Streamr DATA | US$0,07276 | 25,07% | 40,27% | US$49.766.444 | US$7.428.768 | 683.943.835 DATA |
| 192 |  WaykiChain WICC | US$0,2576 | 3,93% | 8,18% | US$48.678.680 | US$9.901.618 | 189.000.000 WICC |
| 193 |  Vitae VITAE | US$2,46 | 3,01% | 3,00% | US$47.832.406 | US$1.060.809 | 19.471.178 VITAE |
| 194 |  Akropolis AKRO | US$0,03080 | 5,93% | 5,41% | US$47.299.092 | US$16.137.601 | 1.535.848.458 AKRO |
| 195 |  ShareToken SHR | US$0,03186 | -5,28% | -19,09% | US$47.144.886 | US$6.116.677 | 1.479.542.190 SHR |
| 196 |  Wanchain WAN | US$0,3776 | -8,72% | 26,79% | US$46.790.049 | US$5.740.836 | 123.899.997 WAN |
| 197 |  MXC MXC | US$0,01851 | -0,04% | 18,95% | US$46.156.463 | US$4.203.053 | 2.494.238.083 MXC |
| 198 |  Super Zero Protocol SERO | US$0,1612 | 1,67% | 0,23% | US$45.680.433 | US$3.739.960 | 283.298.692 SERO |
| 199 |  GXChain GXC | US$0,7027 | 1,25% | 32,34% | US$45.672.540 | US$9.153.091 | 65.000.000 GXC |
| 200 |  Voyager Token VGX | US$0,2053 | -7,97% | -2,78% | US$45.639.379 | US$2.210.038 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 4 dari total 62 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.