Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,004751 | 2,24% | 7,20% | US$12.385.565 | US$868.501 | 2.607.181.319 MED |
| 402 |  Arcblock ABT | US$0,1239 | 9,32% | 1,02% | US$12.210.927 | US$4.407.139 | 98.554.305 ABT |
| 403 |  TTC TTC | US$0,02776 | 2,09% | 8,27% | US$12.173.752 | US$812.803 | 438.564.053 TTC |
| 404 |  Einsteinium EMC2 | US$0,05511 | 2,80% | 1,10% | US$12.139.369 | US$563.240 | 220.278.842 EMC2 |
| 405 |  Quantum Resistant Ledger QRL | US$0,1688 | 6,94% | 21,49% | US$12.130.186 | US$284.188 | 71.848.355 QRL |
| 406 |  CONUN CON | US$0,004222 | 2,19% | -8,47% | US$12.014.385 | US$368.940 | 2.845.397.240 CON |
| 407 |  FNB Protocol FNB | US$0,005067 | 48,70% | 81,04% | US$11.993.170 | US$20.756.973 | 2.366.880.913 FNB |
| 408 |  Electra ECA | US$0,0004178 | 2,64% | -7,79% | US$11.990.942 | US$50.167,78 | 28.696.807.637 ECA |
| 409 |  CyberMiles CMT | US$0,01493 | 2,41% | 16,39% | US$11.945.655 | US$5.557.847 | 800.000.000 CMT |
| 410 |  Skycoin SKY | US$0,6599 | 0,28% | 6,50% | US$11.878.125 | US$664.208 | 18.000.000 SKY |
| 411 |  BitForex Token BF | US$0,002697 | 4,70% | 19,85% | US$11.472.748 | US$1.156.527 | 4.254.578.329 BF |
| 412 |  Pluton PLU | US$13,46 | 6,04% | 17,78% | US$11.469.811 | US$394.638 | 852.000 PLU |
| 413 |  Metronome MET | US$1,06 | 5,67% | 8,48% | US$11.432.981 | US$631.351 | 10.770.420 MET |
| 414 |  Dero DERO | US$1,15 | 10,61% | -6,81% | US$11.421.544 | US$771.828 | 9.934.073 DERO |
| 415 |  Safe Haven SHA | US$0,003797 | 8,36% | 83,03% | US$11.411.918 | US$575.506 | 3.005.855.396 SHA |
| 416 |  Morpheus Labs MITX | US$0,03272 | 0,80% | 56,15% | US$11.398.773 | US$2.089.232 | 348.379.945 MITX |
| 417 |  Effect.AI EFX | US$0,04502 | 1,44% | 14,83% | US$11.353.451 | US$112.970 | 252.168.527 EFX |
| 418 |  HyperDAO HDAO | US$0,02995 | 26,63% | 28,67% | US$11.321.800 | US$4.239.993 | 377.965.796 HDAO |
| 419 |  VideoCoin VID | US$0,09872 | 0,01% | -10,33% | US$11.317.664 | US$717.252 | 114.641.633 VID |
| 420 |  Proton XPR | US$0,01764 | 5,28% | 3,80% | US$11.092.354 | US$5.382.001 | 628.901.782 XPR |
| 421 |  Spendcoin SPND | US$0,004862 | -1,50% | 3,07% | US$11.061.055 | US$5.453.979 | 2.275.120.346 SPND |
| 422 |  TOP TOP | US$0,002158 | 0,40% | 2,38% | US$11.046.983 | US$336.785 | 5.119.429.434 TOP |
| 423 |  PumaPay PMA | US$0,0004153 | 13,46% | 10,80% | US$10.996.314 | US$624.091 | 26.476.422.231 PMA |
| 424 |  TrustVerse TRV | US$0,02745 | 0,88% | -2,54% | US$10.973.386 | US$130.816 | 399.830.019 TRV |
| 425 |  DREP DREP | US$0,003181 | -9,60% | 16,03% | US$10.972.959 | US$5.278.349 | 3.449.682.632 DREP |
| 426 |  Burst BURST | US$0,005196 | -3,24% | -7,89% | US$10.917.516 | US$124.159 | 2.101.191.732 BURST |
| 427 |  Rakon RKN | US$0,08235 | -1,65% | 2,91% | US$10.882.353 | US$78.728,74 | 132.142.857 RKN |
| 428 |  Sparkpoint SRK | US$0,001602 | -7,60% | -13,93% | US$10.831.760 | US$846.096 | 6.761.344.767 SRK |
| 429 |  NavCoin NAV | US$0,1543 | 0,51% | 8,31% | US$10.696.054 | US$247.305 | 69.327.887 NAV |
| 430 |  Auctus AUC | US$0,3202 | -2,77% | 126,60% | US$10.628.257 | US$687.895 | 33.191.617 AUC |
| 431 |  Cryptoindex.com 100 CIX100 | US$0,1685 | 1,67% | 9,59% | US$10.517.375 | US$91.524,38 | 62.409.480 CIX100 |
| 432 |  Ferrum Network FRM | US$0,07602 | 5,77% | 37,32% | US$10.486.197 | US$833.523 | 137.937.461 FRM |
| 433 |  Propy PRO | US$0,1494 | -8,11% | -3,90% | US$10.476.115 | US$215.808 | 70.100.406 PRO |
| 434 |  Game.com GTC | US$0,01371 | 1,80% | 1,82% | US$10.436.411 | US$523.446 | 761.444.190 GTC |
| 435 |  Neblio NEBL | US$0,6312 | -1,97% | 8,25% | US$10.164.871 | US$585.800 | 16.102.881 NEBL |
| 436 |  GHOST GHOST | US$0,7458 | -8,77% | -37,72% | US$10.123.593 | US$728.023 | 13.573.415 GHOST |
| 437 |  Mithril MITH | US$0,01104 | -5,60% | 6,35% | US$10.068.564 | US$4.695.225 | 912.297.500 MITH |
| 438 |  FOAM FOAM | US$0,03326 | 27,88% | 49,13% | US$10.009.188 | US$74.906,28 | 300.914.096 FOAM |
| 439 |  #MetaHash MHC | US$0,004928 | 6,06% | 8,54% | US$9.940.874 | US$2.925.395 | 2.017.328.024 MHC |
| 440 |  DMarket DMT | US$0,1730 | 1,75% | 10,60% | US$9.848.098 | US$658.422 | 56.921.773 DMT |
| 441 |  FIBOS FO | US$0,009211 | 0,17% | -1,36% | US$9.815.996 | US$525.260 | 1.065.672.149 FO |
| 442 |  Observer OBSR | US$0,004262 | 1,38% | -28,04% | US$9.789.839 | US$1.149.292 | 2.296.917.316 OBSR |
| 443 |  Moeda Loyalty Points MDA | US$0,4987 | 1,75% | 7,38% | US$9.789.369 | US$734.121 | 19.628.888 MDA |
| 444 |  Gemini Dollar GUSD | US$1,02 | 1,45% | 1,64% | US$9.670.654 | US$4.754.975 | 9.494.448 GUSD |
| 445 |  xDai STAKE | US$3,99 | 4,25% | 8,93% | US$9.654.601 | US$12.015.197 | 2.418.351 STAKE |
| 446 |  BTSE BTSE | US$2,20 | 0,14% | 12,47% | US$9.574.928 | US$485.586 | 4.354.711 BTSE |
| 447 |  Time New Bank TNB | US$0,002785 | 3,66% | 13,33% | US$9.569.705 | US$799.786 | 3.436.586.618 TNB |
| 448 |  TenX PAY | US$0,06535 | 10,40% | -3,16% | US$9.569.588 | US$1.639.575 | 146.438.992 PAY |
| 449 |  Gifto GTO | US$0,01342 | 1,27% | 6,64% | US$9.565.217 | US$3.066.988 | 712.498.035 GTO |
| 450 |  Lamden TAU | US$0,06663 | 35,52% | 67,01% | US$9.475.920 | US$360.263 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 9 dari total 62 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.