Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KardiaChain KAI | US$0,02600 | 14,53% | 54,17% | US$45.494.828 | US$6.688.279 | 1.750.000.000 KAI |
| 202 |  Bytecoin BCN | US$0,0002465 | 6,69% | 1,64% | US$45.374.207 | US$56.057,02 | 184.066.828.814 BCN |
| 203 |  Stakenet XSN | US$0,4249 | -3,71% | 25,53% | US$44.846.594 | US$2.291.117 | 105.549.555 XSN |
| 204 |  DOS Network DOS | US$0,3286 | -13,42% | 78,41% | US$44.663.272 | US$12.919.832 | 135.939.017 DOS |
| 205 |  Gnosis GNO | US$40,17 | 26,03% | 27,88% | US$44.376.028 | US$889.090 | 1.104.590 GNO |
| 206 |  DeviantCoin DEV | US$1,54 | 1,70% | 28,38% | US$44.260.803 | US$200.647 | 28.699.840 DEV |
| 207 |  Power Ledger POWR | US$0,1041 | 0,24% | 6,88% | US$43.982.554 | US$3.651.966 | 422.507.509 POWR |
| 208 |  SOLVE SOLVE | US$0,1270 | -3,17% | 4,78% | US$43.249.122 | US$1.798.734 | 340.523.878 SOLVE |
| 209 |  NULS NULS | US$0,5200 | -2,75% | 5,60% | US$42.729.226 | US$23.727.349 | 82.172.228 NULS |
| 210 |  IoTeX IOTX | US$0,008651 | -3,78% | 21,91% | US$41.732.136 | US$5.207.446 | 4.823.952.133 IOTX |
| 211 |  Elastos ELA | US$2,40 | -1,34% | 0,43% | US$41.406.006 | US$2.647.061 | 17.244.540 ELA |
| 212 |  Fantom FTM | US$0,01941 | 2,69% | 18,92% | US$41.215.403 | US$13.110.366 | 2.123.858.219 FTM |
| 213 |  COTI COTI | US$0,07239 | -0,77% | 43,21% | US$41.121.452 | US$19.938.510 | 568.032.883 COTI |
| 214 |  WazirX WRX | US$0,1800 | 39,29% | 42,63% | US$41.117.343 | US$58.480.467 | 228.379.456 WRX |
| 215 |  Tellor TRB | US$28,97 | -5,10% | 44,09% | US$40.977.736 | US$8.423.653 | 1.414.704 TRB |
| 216 |  Breezecoin BRZE | US$0,4079 | 2,82% | -2,37% | US$40.791.483 | US$502.284 | 100.000.000 BRZE |
| 217 |  Waltonchain WTC | US$0,5820 | 15,50% | 29,82% | US$40.535.374 | US$17.051.500 | 69.654.138 WTC |
| 218 |  Celer Network CELR | US$0,01048 | -3,53% | 33,56% | US$40.453.569 | US$11.531.242 | 3.861.794.542 CELR |
| 219 |  WhiteCoin XWC | US$0,1611 | 2,38% | 12,22% | US$40.298.570 | US$1.617.979 | 250.183.629 XWC |
| 220 |  BTU Protocol BTU | US$0,4450 | 11,04% | 6,34% | US$40.058.052 | US$215.331 | 90.014.897 BTU |
| 221 |  VeThor Token VTHO | US$0,001479 | -2,33% | -8,99% | US$39.323.730 | US$4.721.990 | 26.592.117.217 VTHO |
| 222 |  SingularityNET AGI | US$0,04751 | 2,13% | 55,07% | US$39.012.175 | US$2.061.462 | 821.124.535 AGI |
| 223 |  Gatechain Token GT | US$0,5489 | 0,67% | -1,60% | US$38.792.979 | US$12.140.074 | 70.672.888 GT |
| 224 |  Ripio Credit Network RCN | US$0,07567 | 17,50% | 35,62% | US$38.468.660 | US$3.385.565 | 508.404.746 RCN |
| 225 |  Orbs ORBS | US$0,01752 | -2,16% | 1,81% | US$38.368.457 | US$1.079.662 | 2.190.387.553 ORBS |
| 226 |  Nectar NEC | US$0,2439 | 10,40% | 49,79% | US$38.197.220 | US$105.864 | 156.633.294 NEC |
| 227 |  FABRK FAB | US$0,007956 | 1,91% | -4,43% | US$38.142.900 | US$672.232 | 4.794.443.397 FAB |
| 228 |  Beam BEAM | US$0,5579 | -6,24% | 26,56% | US$38.137.018 | US$14.302.710 | 68.357.520 BEAM |
| 229 |  WINk WIN | US$0,0001204 | -1,21% | 47,23% | US$37.758.721 | US$2.761.990 | 313.607.571.387 WIN |
| 230 |  S4FE S4F | US$0,04176 | 12,50% | 198,69% | US$37.391.796 | US$538.468 | 895.310.762 S4F |
| 231 |  ReddCoin RDD | US$0,001296 | -1,52% | -9,57% | US$37.340.217 | US$147.251 | 28.808.713.174 RDD |
| 232 |  STASIS EURO EURS | US$1,17 | 0,38% | -1,61% | US$37.280.540 | US$1.300.773 | 31.979.207 EURS |
| 233 |  Request REQ | US$0,04501 | -6,71% | 24,02% | US$37.075.862 | US$1.382.932 | 823.641.660 REQ |
| 234 |  DAD DAD | US$0,2957 | 3,90% | 7,76% | US$36.847.564 | US$6.988.059 | 124.601.733 DAD |
| 235 |  ChainX PCX | US$5,86 | 33,24% | 97,94% | US$36.823.506 | US$2.211.337 | 6.284.400 PCX |
| 236 |  Nimiq NIM | US$0,005767 | -10,16% | -16,79% | US$36.694.507 | US$1.988.162 | 6.362.567.694 NIM |
| 237 |  Thunder Token TT | US$0,006210 | 0,08% | 11,59% | US$36.566.036 | US$6.567.630 | 5.887.905.175 TT |
| 238 |  Theta Fuel TFUEL | US$0,009500 | 0,05% | 6,77% | US$36.465.673 | US$10.136.298 | 3.838.301.572 TFUEL |
| 239 |  Enigma ENG | US$0,4774 | 0,90% | 65,21% | US$35.730.093 | US$6.317.772 | 74.836.171 ENG |
| 240 |  Cortex CTXC | US$0,1424 | -1,74% | 23,18% | US$35.590.932 | US$13.833.464 | 249.938.725 CTXC |
| 241 |  TrustSwap SWAP | US$0,5155 | 2,81% | 23,78% | US$35.441.754 | US$2.196.325 | 68.751.250 SWAP |
| 242 |  Switcheo SWTH | US$0,04745 | 13,65% | 92,06% | US$35.351.272 | US$1.439.390 | 745.027.259 SWTH |
| 243 |  Cred LBA | US$0,04123 | 75,05% | 180,21% | US$34.652.621 | US$113.580.808 | 840.410.205 LBA |
| 244 |  Hxro HXRO | US$0,2225 | 13,40% | 57,03% | US$34.126.331 | US$768.484 | 153.382.709 HXRO |
| 245 |  V-ID VIDT | US$0,7367 | 5,18% | 30,05% | US$34.123.546 | US$5.084.847 | 46.317.527 VIDT |
| 246 |  Rocket Pool RPL | US$3,30 | 2,46% | 1,18% | US$33.872.072 | US$1.604.743 | 10.279.742 RPL |
| 247 |  FunFair FUN | US$0,005163 | -1,83% | 8,37% | US$33.810.459 | US$1.927.069 | 6.548.879.189 FUN |
| 248 |  IDEX IDEX | US$0,06444 | 2,13% | -6,95% | US$33.722.367 | US$259.947 | 523.290.835 IDEX |
| 249 |  NOIA Network NOIA | US$0,1105 | 13,92% | 22,35% | US$33.486.437 | US$584.625 | 303.149.979 NOIA |
| 250 |  Melon MLN | US$26,41 | 2,38% | 39,66% | US$33.009.658 | US$2.149.737 | 1.250.000 MLN |
Tabel di atas menampilkan halaman 5 dari total 62 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.