Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CPChain CPC | US$0,002578 | -1,06% | -13,52% | US$971.410 | US$71.544,43 | 376.765.852 CPC |
| 752 |  Matryx MTX | US$0,04124 | 6,42% | -0,54% | US$957.669 | US$71.259,47 | 23.224.303 MTX |
| 753 |  Internxt INXT | US$1,51 | 0,65% | 2,30% | US$953.459 | US$169.753 | 629.610 INXT |
| 754 |  Sessia KICKS | US$0,1374 | 6,88% | -7,50% | US$950.380 | US$1.843.179 | 6.917.959 KICKS |
| 755 |  Okschain OKS | US$0,0008179 | 4,80% | 15,67% | US$928.583 | US$84.535,02 | 1.135.330.000 OKS |
| 756 |  Axe AXE | US$0,1734 | -4,74% | -7,57% | US$912.065 | US$2.074.182 | 5.260.968 AXE |
| 757 |  Qwertycoin QWC | US$0,000007287 | 39,88% | 47,57% | US$900.131 | US$122.349 | 123.520.269.798 QWC |
| 758 |  Pigeoncoin PGN | US$0,0001528 | 11,77% | 32,09% | US$897.799 | US$196.378 | 5.876.434.865 PGN |
| 759 |  0xcert ZXC | US$0,002579 | 11,99% | 67,26% | US$883.534 | US$61.645,10 | 342.626.334 ZXC |
| 760 |  Digital Gold GOLD | US$62,59 | 2,89% | -2,22% | US$847.378 | US$2.645.602 | 13.539 GOLD |
| 761 |  Honest HNST | US$0,008963 | 9,31% | 28,31% | US$843.068 | US$264.687 | 94.061.602 HNST |
| 762 |  STK STK | US$0,002344 | 3,27% | -5,50% | US$800.132 | US$87.157,18 | 341.414.782 STK |
| 763 |  BitcoinZ BTCZ | US$0,0001038 | 6,11% | -4,15% | US$787.412 | US$54.087,06 | 7.585.272.697 BTCZ |
| 764 |  ImageCoin IMG | US$0,07732 | 22,16% | 37,14% | US$779.342 | US$2.578.167 | 10.078.823 IMG |
| 765 |  Ormeus Coin ORMEUS | US$0,02127 | 0,26% | 10,42% | US$763.662 | US$289.602 | 35.904.998 ORMEUS |
| 766 |  EchoLink EKO | US$0,001467 | 0,15% | -5,32% | US$733.257 | US$76.223,24 | 500.000.000 EKO |
| 767 |  Project WITH WIKEN | US$0,002117 | 5,37% | 9,18% | US$710.059 | US$255.660 | 335.451.107 WIKEN |
| 768 |  Hacken Token HAI | US$0,01518 | -1,77% | 3,68% | US$697.321 | US$112.247 | 45.941.003 HAI |
| 769 |  COVA COVA | US$0,0002739 | -3,01% | -11,31% | US$683.641 | US$641.146 | 2.496.011.000 COVA |
| 770 |  Rate3 RTE | US$0,0007681 | 0,50% | -2,85% | US$683.111 | US$98.487,97 | 889.382.388 RTE |
| 771 |  Crowd Machine CMCT | US$0,001413 | -8,76% | -22,87% | US$664.145 | US$172.805 | 470.164.800 CMCT |
| 772 |  Switch ESH | US$0,05738 | 4,26% | -13,71% | US$651.296 | US$124.685 | 11.350.016 ESH |
| 773 |  BeatzCoin BTZC | US$0,0003562 | -7,41% | -42,40% | US$648.193 | US$53.381,83 | 1.819.835.135 BTZC |
| 774 |  Cryptobuyer XPT | US$0,01135 | -3,47% | -18,08% | US$645.630 | US$140.460 | 56.902.663 XPT |
| 775 |  Lobstex LOBS | US$0,03171 | 0,22% | -0,39% | US$633.874 | US$716.451 | 19.989.426 LOBS |
| 776 |  ESBC ESBC | US$0,02553 | 0,39% | -2,13% | US$616.945 | US$102.135 | 24.170.107 ESBC |
| 777 |  SafeInsure SINS | US$0,03720 | -1,39% | -13,62% | US$606.859 | US$1.849.053 | 16.314.157 SINS |
| 778 |  Bitcoin Plus XBC | US$4,04 | -0,23% | -15,27% | US$585.777 | US$60.062,38 | 144.920 XBC |
| 779 |  Coinsbit Token CNB | US$0,0004398 | 12,98% | 6,25% | US$585.505 | US$168.169 | 1.331.266.628 CNB |
| 780 |  Ether Zero ETZ | US$0,003268 | -1,60% | -13,52% | US$563.427 | US$187.991 | 172.431.032 ETZ |
| 781 |  IQ.cash IQ | US$0,04666 | -2,41% | 0,09% | US$545.776 | US$306.440 | 11.697.967 IQ |
| 782 |  Ink INK | US$0,001137 | -12,92% | -16,02% | US$527.442 | US$86.354,85 | 463.910.527 INK |
| 783 |  BitBall BTB | US$0,002657 | 33,87% | -46,05% | US$514.609 | US$96.815,91 | 193.655.032 BTB |
| 784 |  BitCash BITC | US$0,02316 | 3,08% | -9,85% | US$514.146 | US$390.849 | 22.198.153 BITC |
| 785 |  MesChain MES | US$0,0006604 | 45,11% | 75,33% | US$511.624 | US$64.489,83 | 774.677.652 MES |
| 786 |  Hush HUSH | US$0,05295 | -4,10% | -9,73% | US$511.170 | US$64.338,11 | 9.654.230 HUSH |
| 787 |  PIXEL PXL | US$0,01367 | 4,73% | 11,00% | US$508.287 | US$2.428.169 | 37.187.743 PXL |
| 788 |  Bitcoin Free Cash BFC | US$0,3088 | 2,65% | 6,66% | US$499.214 | US$92.886,03 | 1.616.700 BFC |
| 789 |  AMATEN AMA | US$0,06208 | 0,96% | 1,74% | US$469.277 | US$64.022,35 | 7.558.823 AMA |
| 790 |  DATx DATX | US$0,0003276 | 5,61% | 0,28% | US$455.754 | US$810.962 | 1.391.302.551 DATX |
| 791 |  Semux SEM | US$0,03519 | 2,87% | -22,56% | US$447.343 | US$128.955 | 12.712.343 SEM |
| 792 |  CACHE Gold CGT | US$63,75 | 2,55% | -4,14% | US$434.393 | US$154.727 | 6.814 CGT |
| 793 |  Proton Token PTT | US$0,00005191 | -4,59% | -4,68% | US$430.167 | US$86.950,78 | 8.286.575.359 PTT |
| 794 |  AtromG8 AG8 | US$0,03335 | -11,73% | 59,03% | US$423.090 | US$116.030 | 12.688.094 AG8 |
| 795 |  Quiztok QTCON | US$0,01308 | -1,64% | 18,75% | US$422.936 | US$684.479 | 32.337.119 QTCON |
| 796 |  Friendz FDZ | US$0,0008056 | 17,17% | 17,26% | US$421.475 | US$84.231,69 | 523.158.182 FDZ |
| 797 |  Swap XWP | US$0,04094 | 19,11% | 30,26% | US$357.736 | US$93.182,25 | 8.738.504 XWP |
| 798 |  TigerCash TCH | US$0,006305 | 3,24% | 0,82% | US$353.077 | US$3.645.083 | 55.999.900 TCH |
| 799 |  Thore Cash TCH | US$0,006378 | 94,49% | 250,62% | US$351.147 | US$75.511,69 | 55.056.178 TCH |
| 800 |  Evedo EVED | US$0,02418 | 4,64% | -10,67% | US$328.154 | US$432.156 | 13.571.790 EVED |
Tabel di atas menampilkan halaman 16 dari total 62 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.