Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcore BTX | US$0,2698 | 3,17% | 12,10% | US$4.823.432 | US$2.807,97 | 17.874.653 BTX |
| 952 |  Lykke LKK | US$0,01517 | 1,97% | -6,94% | US$4.807.210 | - | 316.809.739 LKK |
| 953 |  Ivy IVY | US$0,005237 | 51,91% | 434,53% | US$4.791.933 | US$0,03142 | 915.021.072 IVY |
| 954 |  GoCrypto Token GOC | US$0,02239 | 18,11% | 8,19% | US$4.552.890 | US$13.199,95 | 203.327.910 GOC |
| 955 |  Digital Asset Guarantee Token DAGT | US$0,1375 | -32,78% | -33,56% | US$4.551.831 | - | 33.100.000 DAGT |
| 956 |  Kryll KRL | US$0,1561 | 5,46% | 17,00% | US$4.528.388 | US$21.395,25 | 29.000.443 KRL |
| 957 |  Clams CLAM | US$1,06 | -15,86% | -63,07% | US$4.510.005 | US$1,43 | 4.250.130 CLAM |
| 958 |  General Attention Currency XAC | US$0,4484 | -0,88% | -58,64% | US$4.483.672 | - | 10.000.000 XAC |
| 959 |  Ondori RSTR | US$0,0001178 | 1,59% | -0,38% | US$4.449.934 | US$3,79 | 37.766.847.790 RSTR |
| 960 |  Polybius PLBT | US$1,11 | 0,16% | 0,16% | US$4.389.568 | US$2.777,14 | 3.969.565 PLBT |
| 961 |  Nexty NTY | US$0,00002723 | 6,66% | -1,73% | US$4.280.450 | US$1.188,96 | 157.177.714.004 NTY |
| 962 |  SymVerse SYM | US$0,06347 | 0,99% | 2,57% | US$4.250.478 | US$2.910,33 | 66.969.061 SYM |
| 963 |  Mooncoin MOON | US$0,00001837 | -88,77% | -68,60% | US$4.168.946 | US$104,22 | 226.978.370.512 MOON |
| 964 |  Bitcoin Rhodium XRC | US$4,04 | -1,19% | -12,05% | US$4.097.225 | US$13.712,68 | 1.014.482 XRC |
| 965 |  SonoCoin SONO | US$0,1418 | 0,00% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 966 |  Metrix Coin MRX | US$0,0002275 | -1,92% | -4,36% | US$3.986.355 | US$856,82 | 17.521.976.984 MRX |
| 967 |  Edge DADI | US$0,03935 | -7,61% | 0,53% | US$3.935.002 | US$1.225,74 | 100.000.000 DADI |
| 968 |  nOS NOS | US$0,03760 | -20,69% | -3,99% | US$3.854.035 | US$14.998,40 | 102.500.000 NOS |
| 969 |  Mysterium MYST | US$0,1622 | 6,87% | 45,54% | US$3.843.999 | US$10.586,21 | 23.694.370 MYST |
| 970 |  TAGZ5 TAGZ5 | US$0,009873 | -67,68% | -0,36% | US$3.797.705 | US$41,28 | 384.656.975 TAGZ5 |
| 971 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 972 |  CUTcoin CUT | US$0,03405 | 2,29% | -4,04% | US$3.734.723 | US$9.033,22 | 109.677.562 CUT |
| 973 |  Etheroll DICE | US$0,5271 | 4,44% | -18,62% | US$3.690.386 | US$135,63 | 7.001.623 DICE |
| 974 |  CanYaCoin CAN | US$0,03818 | -0,16% | 11,54% | US$3.658.584 | US$5.102,25 | 95.826.991 CAN |
| 975 |  Cryptopay CPAY | US$0,05347 | 20,95% | 31,45% | US$3.655.874 | US$22,62 | 68.370.445 CPAY |
| 976 |  HempCoin THC | US$0,01417 | -8,71% | 325,67% | US$3.654.070 | US$4.848,58 | 257.820.909 THC |
| 977 |  KARMA KARMA | US$0,0006692 | -12,16% | -9,60% | US$3.647.272 | US$184,89 | 5.450.532.381 KARMA |
| 978 |  CanonChain CZR | US$0,006074 | 35,88% | 11,24% | US$3.536.372 | US$97,35 | 582.212.719 CZR |
| 979 |  Auxilium AUX | US$0,02907 | 14,50% | 49,27% | US$3.479.171 | US$12.380,77 | 119.672.600 AUX |
| 980 |  Mobius MOBI | US$0,006751 | -0,47% | -14,39% | US$3.477.510 | US$1.906,04 | 515.082.884 MOBI |
| 981 |  CommerceBlock CBT | US$0,01976 | 5,21% | 0,38% | US$3.455.354 | US$1.169,95 | 174.866.686 CBT |
| 982 |  Winding Tree LIF | US$0,1588 | 1,56% | 2,95% | US$3.422.577 | US$2.242,61 | 21.549.227 LIF |
| 983 |  EURBASE EBASE | US$1,18 | 1,00% | -2,50% | US$3.412.759 | US$48.976,58 | 2.884.334 EBASE |
| 984 |  Stealth XST | US$0,09273 | 0,12% | 37,48% | US$3.395.803 | US$16.182,48 | 36.621.923 XST |
| 985 |  Tidex Token TDX | US$0,3535 | -4,25% | -4,21% | US$3.359.814 | US$2.226,78 | 9.504.980 TDX |
| 986 |  HTMLCOIN HTML | US$0,00006255 | 1,06% | 4,98% | US$3.319.487 | US$19.163,41 | 53.067.332.240 HTML |
| 987 |  Casino Betting Coin CBC | US$0,02114 | 5,17% | -28,65% | US$3.294.727 | US$16.199,57 | 155.864.701 CBC |
| 988 |  Apex CPX | US$0,006328 | 21,28% | 19,45% | US$3.274.048 | US$44.769,55 | 517.390.718 CPX |
| 989 |  Bloom BLT | US$0,06043 | -6,68% | 23,14% | US$3.241.449 | US$14.080,63 | 53.642.697 BLT |
| 990 |  Dether DTH | US$0,03773 | -2,48% | 6,50% | US$3.207.011 | US$36.155,95 | 85.000.000 DTH |
| 991 |  GNY GNY | US$0,01632 | -0,23% | -13,81% | US$3.140.539 | US$2.442,66 | 192.376.657 GNY |
| 992 |  Sense SENSE | US$0,006160 | -3,03% | -12,33% | US$3.134.275 | US$4.066,86 | 508.816.362 SENSE |
| 993 |  PolySwarm NCT | US$0,002008 | -3,51% | -22,73% | US$3.105.701 | US$19.566,67 | 1.546.457.130 NCT |
| 994 |  HoryouToken HYT | US$0,002838 | 0,00% | -0,66% | US$3.092.423 | - | 1.089.473.751 HYT |
| 995 |  Kambria KAT | US$0,001406 | -0,75% | 12,31% | US$3.085.330 | US$10.026,47 | 2.193.802.976 KAT |
| 996 |  Tixl MTXLT | US$63,59 | -3,02% | 27,02% | US$3.042.477 | US$32.988,58 | 47.844 MTXLT |
| 997 |  THEKEY TKY | US$0,0004853 | 7,00% | -0,88% | US$3.014.303 | US$19.978,73 | 6.210.789.109 TKY |
| 998 |  OKCash OK | US$0,03952 | 9,55% | 0,44% | US$3.001.063 | US$18.204,76 | 75.944.246 OK |
| 999 |  Feathercoin FTC | US$0,01037 | 5,91% | 0,14% | US$2.983.947 | US$5.412,99 | 287.743.640 FTC |
| 1000 |  Change CAG | US$0,1516 | -3,27% | 76,93% | US$2.982.725 | US$19.371,01 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 20 dari total 62 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.