Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Boolberry BBR | US$0,09438 | 2,97% | 1,01% | US$1.246.506 | US$121,31 | 13.207.454 BBR |
| 1152 |  Gene Source Code Chain GENE | US$0,003311 | -4,03% | -2,03% | US$1.242.407 | US$4,59 | 375.244.800 GENE |
| 1153 |  Ink Protocol XNK | US$0,002991 | -10,73% | -27,23% | US$1.241.428 | US$34.954,30 | 415.005.467 XNK |
| 1154 |  Denarius D | US$0,1670 | -20,63% | -10,24% | US$1.231.358 | US$1.403,94 | 7.371.790 D |
| 1155 |  Sakura Bloom SKB | US$0,0004765 | 11,70% | 6,54% | US$1.230.726 | US$17.915,57 | 2.582.965.294 SKB |
| 1156 |  NewYorkCoin NYC | US$0,000008513 | -41,21% | -38,15% | US$1.223.492 | US$215,47 | 143.717.083.288 NYC |
| 1157 |  Edgeless EDG | US$0,01039 | 2,34% | -22,70% | US$1.215.829 | US$6.166,99 | 117.046.967 EDG |
| 1158 |  MonetaryUnit MUE | US$0,006127 | -0,33% | -16,36% | US$1.213.106 | US$1.852,05 | 197.994.206 MUE |
| 1159 |  Substratum SUB | US$0,003151 | 2,11% | 4,12% | US$1.206.953 | US$7.022,14 | 383.021.000 SUB |
| 1160 |  Amon AMN | US$0,001924 | -15,29% | -25,70% | US$1.203.898 | US$15.843,39 | 625.640.413 AMN |
| 1161 |  SafeCoin SAFE | US$0,04301 | 3,92% | 0,17% | US$1.192.792 | US$11,79 | 27.735.063 SAFE |
| 1162 |  Sapien SPN | US$0,005385 | 0,00% | -22,70% | US$1.188.240 | - | 220.657.460 SPN |
| 1163 |  Vodi X VDX | US$0,002221 | 3,21% | -22,72% | US$1.186.800 | US$36.791,66 | 534.406.210 VDX |
| 1164 |  Restart Energy MWAT MWAT | US$0,002372 | 9,61% | 5,21% | US$1.186.232 | US$5.956,68 | 500.000.000 MWAT |
| 1165 |  ZeuxCoin ZUC | US$0,006239 | 33,68% | 22,01% | US$1.185.357 | US$205,35 | 189.999.999 ZUC |
| 1166 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1167 |  Dinastycoin DCY | US$0,0005891 | 1,85% | 0,50% | US$1.164.911 | US$376,37 | 1.977.333.460 DCY |
| 1168 |  Datum DAT | US$0,001160 | -0,30% | 5,45% | US$1.161.850 | US$39.107,37 | 1.001.935.124 DAT |
| 1169 |  Smartlands Network SLT | US$0,2248 | 25,30% | -3,13% | US$1.146.662 | - | 5.100.896 SLT |
| 1170 |  PayPie PPP | US$0,01385 | 0,00% | -7,83% | US$1.142.355 | - | 82.500.000 PPP |
| 1171 |  MB8 Coin MB8 | US$0,007070 | 3,31% | -2,02% | US$1.141.008 | US$7.286,89 | 161.396.712 MB8 |
| 1172 |  Pandacoin PND | US$0,00003504 | 15,43% | -22,99% | US$1.139.362 | US$12,20 | 32.514.916.898 PND |
| 1173 |  Dimecoin DIME | US$0,000002110 | 12,67% | 11,31% | US$1.137.747 | US$440,81 | 539.096.740.560 DIME |
| 1174 |  Bidesk BDK | US$0,1412 | -1,08% | -4,76% | US$1.126.674 | US$11.144,57 | 7.977.478 BDK |
| 1175 |  AIDUS TOKEN AIDUS | US$0,002565 | 3,74% | 9,10% | US$1.123.210 | US$16.049,48 | 437.852.797 AIDUS |
| 1176 |  IHT Real Estate Protocol IHT | US$0,001127 | -4,19% | -7,26% | US$1.114.737 | US$20.922,75 | 989.061.136 IHT |
| 1177 |  SpankChain SPANK | US$0,003688 | 0,12% | 13,51% | US$1.106.530 | US$14,75 | 300.043.386 SPANK |
| 1178 |  HEAT HEAT | US$0,02364 | 0,16% | -71,54% | US$1.088.746 | US$0,04947 | 46.064.801 HEAT |
| 1179 |  Infinitecoin IFC | US$0,00001200 | -70,52% | 14,43% | US$1.087.156 | US$1.523,97 | 90.595.753.019 IFC |
| 1180 |  Scala XLA | US$0,0001251 | -42,86% | -4,44% | US$1.079.217 | US$2.858,01 | 8.623.829.804 XLA |
| 1181 |  Medicalchain MTN | US$0,003482 | 3,36% | -4,19% | US$1.075.563 | US$20.714,30 | 308.865.296 MTN |
| 1182 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1183 |  DECOIN DTEP | US$0,01991 | -60,74% | -64,40% | US$1.063.132 | US$10.734,93 | 53.389.709 DTEP |
| 1184 |  CoinPoker CHP | US$0,003967 | -5,86% | -5,49% | US$1.063.009 | US$5.462,08 | 267.956.001 CHP |
| 1185 |  ToaCoin TOA | US$0,0001178 | 1,59% | 0,82% | US$1.059.734 | US$0,1172 | 8.994.021.185 TOA |
| 1186 |  HyperExchange HX | US$0,01744 | 9,94% | 13,34% | US$1.036.114 | US$5.015,18 | 59.415.498 HX |
| 1187 |  eosDAC EOSDAC | US$0,001563 | 14,36% | 21,84% | US$1.032.992 | US$32.652,73 | 660.755.177 EOSDAC |
| 1188 |  YGGDRASH YEED | US$0,0001879 | -13,21% | 14,22% | US$1.023.554 | US$43.944,42 | 5.447.415.594 YEED |
| 1189 |  LHT LHT | US$0,02024 | 4,77% | -7,32% | US$1.012.107 | US$124,44 | 50.000.000 LHT |
| 1190 |  NOW Token NOW | US$0,01193 | 0,08% | 23,42% | US$1.010.828 | US$2.235,98 | 84.757.980 NOW |
| 1191 |  Nework NKC | US$0,006847 | 11,93% | -12,05% | US$1.010.476 | US$16.780,45 | 147.586.172 NKC |
| 1192 |  Minereum MNE | US$0,1027 | 2,00% | -9,86% | US$1.001.666 | US$337,65 | 9.749.079 MNE |
| 1193 |  Blockparty (BOXX Token) BOXX | US$0,03013 | -2,00% | 28,81% | US$977.777 | US$2.784,38 | 32.453.993 BOXX |
| 1194 |  FYDcoin FYD | US$0,002055 | 7,19% | 92,34% | US$976.910 | US$8.605,52 | 475.465.649 FYD |
| 1195 |  Noku NOKU | US$0,04079 | -1,91% | -6,09% | US$970.141 | US$899,68 | 23.783.274 NOKU |
| 1196 |  Lunes LUNES | US$0,006398 | -1,37% | 4,17% | US$964.429 | US$1.152,29 | 150.728.538 LUNES |
| 1197 |  Halo Platform HALO | US$0,0001518 | 1,94% | -23,73% | US$959.954 | - | 6.325.790.511 HALO |
| 1198 |  Azbit AZ | US$0,00001180 | 6,74% | 8,03% | US$956.872 | US$136,16 | 81.107.861.136 AZ |
| 1199 |  CloakCoin CLOAK | US$0,1734 | 9,22% | -0,50% | US$951.617 | US$21.529,43 | 5.488.491 CLOAK |
| 1200 |  OracleChain OCT | US$0,03159 | 5,49% | -9,73% | US$947.805 | US$11.992,71 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 24 dari total 62 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.