Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrustDAO TRUST | US$0,03876 | -0,88% | -79,45% | US$702.522 | - | 18.123.679 TRUST |
| 1252 |  Dovu DOV | US$0,001533 | 5,48% | 8,39% | US$700.438 | US$167,11 | 456.891.555 DOV |
| 1253 |  Manna MANNA | US$0,001056 | -0,76% | -6,98% | US$698.366 | US$2,41 | 661.235.993 MANNA |
| 1254 |  Zippie ZIPT | US$0,002567 | 0,00% | -4,85% | US$696.241 | - | 271.196.892 ZIPT |
| 1255 |  Delphy DPY | US$0,01111 | -13,01% | -15,63% | US$691.340 | US$3.140,40 | 62.199.848 DPY |
| 1256 |  BonusCloud BXC | US$0,0002221 | 3,55% | -5,38% | US$690.593 | US$170,60 | 3.109.383.414 BXC |
| 1257 |  Debitum DEB | US$0,003411 | 0,00% | -15,00% | US$680.925 | - | 199.645.716 DEB |
| 1258 |  Pirl PIRL | US$0,008830 | 0,83% | -14,67% | US$678.607 | US$8.164,97 | 76.852.531 PIRL |
| 1259 |  TouchCon TOC | US$0,006593 | 18,62% | 16,74% | US$673.847 | US$7.047,53 | 102.200.364 TOC |
| 1260 |  SPINDLE SPD | US$0,0001902 | 47,59% | -4,57% | US$669.947 | US$2.513,34 | 3.521.564.890 SPD |
| 1261 |  TrueFeedBack TFB | US$0,0003113 | 7,58% | 17,55% | US$668.147 | US$19.760,38 | 2.146.615.350 TFB |
| 1262 |  FREE Coin FREE | US$0,00000007584 | -6,83% | -71,43% | US$659.785 | US$4.423,87 | 8.700.200.594.990 FREE |
| 1263 |  Scorum Coins SCR | US$0,02250 | 5,15% | 34,50% | US$658.516 | US$3.575,36 | 29.265.075 SCR |
| 1264 |  Arbidex ABX | US$0,03232 | 6,16% | 16,57% | US$657.920 | US$37.284,87 | 20.354.622 ABX |
| 1265 |  Lunyr LUN | US$0,2848 | 3,00% | -1,19% | US$654.373 | US$12.760,11 | 2.297.853 LUN |
| 1266 |  LUXCoin LUX | US$0,06758 | 4,45% | -12,31% | US$643.935 | US$6.575,62 | 9.528.112 LUX |
| 1267 |  AICHAIN AIT | US$0,001203 | 3,42% | 2,46% | US$643.621 | US$46.349,26 | 535.067.071 AIT |
| 1268 |  USDX USDX | US$0,1672 | -0,08% | -0,60% | US$630.175 | US$1.202,36 | 3.768.685 USDX |
| 1269 |  SIBCoin SIB | US$0,03371 | -4,20% | 3,19% | US$627.054 | US$31.155,70 | 18.603.102 SIB |
| 1270 |  ATN ATN | US$0,007423 | 0,93% | -0,37% | US$625.784 | US$9.015,00 | 84.302.524 ATN |
| 1271 |  Pylon Network PYLNT | US$1,12 | -23,57% | 40,90% | US$625.743 | US$358,02 | 559.378 PYLNT |
| 1272 |  Waves Community Token WCT | US$0,06224 | 0,00% | 7,17% | US$622.446 | - | 9.999.960 WCT |
| 1273 |  AceD ACED | US$0,003231 | -0,09% | 15,07% | US$619.394 | US$32.764,35 | 191.716.935 ACED |
| 1274 |  Rivetz RVT | US$0,02360 | 0,00% | -6,72% | US$619.252 | - | 26.244.468 RVT |
| 1275 |  Fortuna FOTA | US$0,001287 | -0,61% | -4,08% | US$617.632 | US$32.766,88 | 479.997.016 FOTA |
| 1276 |  BitScreener Token BITX | US$0,006971 | 8,15% | -1,19% | US$610.488 | US$3.496,77 | 87.573.177 BITX |
| 1277 |  Eristica ERT | US$0,003522 | 12,58% | -17,28% | US$607.477 | US$34,90 | 172.467.627 ERT |
| 1278 |  Novacoin NVC | US$0,2598 | 2,20% | 9,69% | US$606.815 | US$872,56 | 2.335.757 NVC |
| 1279 |  Faceter FACE | US$0,001287 | 14,84% | -1,37% | US$605.507 | US$76,92 | 470.520.275 FACE |
| 1280 |  Karbo KRB | US$0,06968 | -1,01% | 16,88% | US$600.992 | US$23.411,61 | 8.625.573 KRB |
| 1281 |  POPCHAIN PCH | US$0,0006666 | 70,90% | 81,24% | US$595.144 | US$396,23 | 892.799.357 PCH |
| 1282 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1283 |  NeoWorld Cash NASH | US$0,00002552 | 5,22% | -3,28% | US$590.796 | US$4.976,59 | 23.152.216.794 NASH |
| 1284 |  ZPER ZPR | US$0,0005004 | 16,06% | 17,43% | US$583.778 | US$195,08 | 1.166.647.645 ZPR |
| 1285 |  NANJCOIN NANJ | US$0,00003004 | 18,55% | 56,61% | US$581.544 | US$7.717,69 | 19.361.889.557 NANJ |
| 1286 |  Crypto Sports CSPN | US$0,2119 | 31,20% | 34,44% | US$579.950 | US$1.122,86 | 2.737.526 CSPN |
| 1287 |  NeuroChain NCC | US$0,001327 | 19,74% | 14,60% | US$577.928 | US$38.765,83 | 435.376.163 NCC |
| 1288 |  HEROcoin PLAY | US$0,003070 | 7,34% | 39,79% | US$577.534 | US$2.623,01 | 188.109.608 PLAY |
| 1289 |  HalalChain HLC | US$0,001470 | -5,13% | -29,73% | US$572.015 | US$34.759,88 | 389.009.995 HLC |
| 1290 |  StableUSD USDS | US$1,04 | 0,78% | 1,46% | US$571.427 | US$99,28 | 547.190 USDS |
| 1291 |  VegaWallet Token VGW | US$0,03528 | 0,00% | -11,43% | US$566.886 | - | 16.068.001 VGW |
| 1292 |  Datawallet DXT | US$0,001447 | 6,89% | -7,37% | US$564.497 | US$34.280,65 | 390.222.225 DXT |
| 1293 |  Lethean LTHN | US$0,0007070 | 38,18% | 187,52% | US$562.589 | US$656,93 | 795.787.039 LTHN |
| 1294 |  Alphacat ACAT | US$0,0002010 | -0,24% | 22,69% | US$560.777 | US$13.605,01 | 2.790.428.084 ACAT |
| 1295 |  Patron PAT | US$0,001421 | 3,63% | -0,31% | US$559.772 | US$6.648,43 | 393.950.594 PAT |
| 1296 |  MIB Coin MIB | US$0,005553 | 0,97% | 1,61% | US$555.215 | US$22.238,70 | 99.992.732 MIB |
| 1297 |  Webflix Token WFX | US$0,0002334 | 33,39% | -2,33% | US$554.211 | US$1.258,05 | 2.374.006.397 WFX |
| 1298 |  Snovian.Space SNOV | US$0,001504 | -23,32% | -29,42% | US$550.653 | US$451,06 | 366.241.540 SNOV |
| 1299 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.831 ZEIT |
| 1300 |  MidasProtocol MAS | US$0,002246 | 5,87% | 12,13% | US$546.147 | US$4.598,47 | 243.171.500 MAS |
Tabel di atas menampilkan halaman 26 dari total 62 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.