Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aeron ARN | US$0,08156 | 12,13% | 2,70% | US$1.630.221 | US$39.259,60 | 19.988.000 ARN |
| 1102 |  Diamond DMD | US$0,4636 | 2,41% | -3,02% | US$1.628.605 | US$374,16 | 3.513.244 DMD |
| 1103 |  QChi QCH | US$0,05023 | 7,88% | 0,90% | US$1.628.565 | US$3.560,26 | 32.418.940 QCH |
| 1104 |  Streamity STM | US$0,03087 | 143,65% | 70,16% | US$1.625.839 | US$346,47 | 52.671.622 STM |
| 1105 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1106 |  Titan Coin TTN | US$0,001767 | -7,42% | -33,28% | US$1.609.081 | US$26.884,23 | 910.757.720 TTN |
| 1107 |  Vipstar Coin VIPS | US$0,00003245 | 4,40% | -12,60% | US$1.585.768 | - | 48.870.352.722 VIPS |
| 1108 |  EUNO EUNO | US$0,04215 | 4,63% | 62,13% | US$1.580.015 | US$26.976,58 | 37.484.735 EUNO |
| 1109 |  Upfiring UFR | US$0,07313 | 2,17% | 72,78% | US$1.579.562 | US$28.795,43 | 21.600.000 UFR |
| 1110 |  Sphere SPHR | US$0,1248 | 5,17% | -1,03% | US$1.557.774 | US$3.239,79 | 12.484.344 SPHR |
| 1111 |  BOScoin BOS | US$0,001790 | -2,69% | 8,56% | US$1.549.434 | US$44.965,61 | 865.842.501 BOS |
| 1112 |  iEthereum IETH | US$0,08444 | 2,83% | 4,85% | US$1.518.419 | US$1.443,17 | 17.982.000 IETH |
| 1113 |  NuShares NSR | US$0,0005446 | 12,39% | 5,81% | US$1.512.702 | US$2.929,08 | 2.777.600.756 NSR |
| 1114 |  BitNewChain BTN | US$0,008366 | 156,61% | 10,77% | US$1.503.327 | US$0,5524 | 179.701.795 BTN |
| 1115 |  EXRNchain EXRN | US$0,00001623 | 8,44% | -8,98% | US$1.500.905 | US$34.985,51 | 92.500.000.000 EXRN |
| 1116 |  Teloscoin TELOS | US$0,009510 | -8,47% | -12,92% | US$1.490.222 | US$2.061,56 | 156.696.088 TELOS |
| 1117 |  HashBX HBX | US$0,002339 | 68,71% | 29,27% | US$1.471.706 | US$3.410,52 | 629.280.963 HBX |
| 1118 |  ATLANT ATL | US$0,02710 | -8,19% | 0,48% | US$1.467.937 | US$302,70 | 54.175.041 ATL |
| 1119 |  e-Gulden EFL | US$0,08552 | -7,54% | 1,86% | US$1.465.657 | US$21,19 | 17.139.091 EFL |
| 1120 |  Rubycoin RBY | US$0,05290 | 1,59% | 28,42% | US$1.460.235 | US$7,25 | 27.601.562 RBY |
| 1121 |  Rise RISE | US$0,009308 | 52,88% | 28,90% | US$1.458.111 | US$878,97 | 156.646.523 RISE |
| 1122 |  Expanse EXP | US$0,07705 | -4,14% | 36,14% | US$1.448.857 | US$37.003,46 | 18.805.100 EXP |
| 1123 |  Spectre.ai Utility Token SXUT | US$0,05868 | -0,91% | 24,61% | US$1.439.335 | US$1,41 | 24.529.558 SXUT |
| 1124 |  DACSEE DACS | US$0,001885 | 132,20% | -32,58% | US$1.423.284 | US$42,79 | 754.968.384 DACS |
| 1125 |  DreamTeam Token DREAM | US$0,03901 | 28,52% | 59,80% | US$1.411.205 | US$6.107,18 | 36.175.672 DREAM |
| 1126 |  Terracoin TRC | US$0,06093 | 14,21% | 17,91% | US$1.397.466 | US$81,89 | 22.935.396 TRC |
| 1127 |  Block-Chain.com BC | US$0,006714 | 0,00% | -14,00% | US$1.390.109 | - | 207.051.787 BC |
| 1128 |  Databroker DTX | US$0,01803 | 2,07% | 6,26% | US$1.387.861 | US$6.459,91 | 76.968.572 DTX |
| 1129 |  Bitcoin Confidential BC | US$0,0001877 | -3,38% | -10,14% | US$1.382.429 | US$1.628,49 | 7.365.901.523 BC |
| 1130 |  GoWithMi GMAT | US$0,0005059 | 8,41% | 3,08% | US$1.377.920 | US$35.102,54 | 2.723.550.000 GMAT |
| 1131 |  IG Gold IGG | US$0,0001554 | 9,24% | 3,50% | US$1.376.337 | US$51,53 | 8.856.541.707 IGG |
| 1132 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1133 |  X8X Token X8X | US$0,01654 | -5,42% | -7,74% | US$1.365.057 | US$3.172,06 | 82.522.341 X8X |
| 1134 |  WPP TOKEN WPP | US$0,003905 | 3,31% | -24,25% | US$1.350.607 | US$27.316,62 | 345.827.215 WPP |
| 1135 |  Omni OMNI | US$2,38 | 23,16% | 28,02% | US$1.339.995 | US$681,20 | 562.708 OMNI |
| 1136 |  Footballcoin XFC | US$0,003555 | 2,43% | 2,62% | US$1.331.853 | US$42.038,79 | 374.660.526 XFC |
| 1137 |  Flixxo FLIXX | US$0,01568 | -16,64% | -19,13% | US$1.322.458 | US$5.078,05 | 84.323.675 FLIXX |
| 1138 |  AXPR AXPR | US$0,004721 | 2,08% | -13,78% | US$1.321.776 | US$38.559,88 | 279.994.001 AXPR |
| 1139 |  EncrypGen DNA | US$0,01962 | 0,00% | 14,06% | US$1.315.078 | - | 67.029.877 DNA |
| 1140 |  Blockport BPT | US$0,02262 | 3,37% | 1,15% | US$1.309.961 | US$26.291,83 | 57.904.773 BPT |
| 1141 |  ATC Coin ATCC | US$0,003223 | 7,72% | -1,91% | US$1.302.915 | US$199,21 | 404.306.903 ATCC |
| 1142 |  FintruX Network FTX | US$0,01369 | -3,81% | -18,92% | US$1.300.606 | US$25.235,38 | 95.000.000 FTX |
| 1143 |  Neurotoken NTK | US$0,01634 | -14,84% | 0,43% | US$1.289.405 | US$1.237,59 | 78.906.618 NTK |
| 1144 |  Opacity OPQ | US$0,009963 | -0,32% | -7,68% | US$1.288.431 | US$21.634,83 | 129.321.495 OPQ |
| 1145 |  Vetri VLD | US$0,003990 | 25,08% | 2,77% | US$1.286.579 | US$783,97 | 322.450.794 VLD |
| 1146 |  ParkinGo GOT | US$0,06364 | 4,29% | -4,17% | US$1.283.502 | US$129,86 | 20.168.694 GOT |
| 1147 |  BOOM BOOM | US$0,001617 | -1,22% | -2,71% | US$1.264.758 | US$9.801,96 | 782.389.994 BOOM |
| 1148 |  DomRaider DRT | US$0,002125 | 6,71% | -17,11% | US$1.256.997 | US$55,62 | 591.500.000 DRT |
| 1149 |  Zebi Token ZEBI | US$0,002836 | 1,12% | 7,01% | US$1.248.367 | US$9.136,64 | 440.243.860 ZEBI |
| 1150 |  Espers ESP | US$0,00005451 | -0,54% | -6,99% | US$1.247.566 | US$85,06 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 23 dari total 62 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.