Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Private BTCP | US$0,1139 | 10,76% | -14,34% | US$545.109 | US$3.312,50 | 4.785.761 BTCP |
| 1302 |  Mallcoin MLC | US$0,003088 | 15,16% | 4,82% | US$543.885 | US$12.481,47 | 176.136.853 MLC |
| 1303 |  WinCash WCC | US$0,3621 | -10,53% | -2,78% | US$543.127 | US$32.660,48 | 1.499.784 WCC |
| 1304 |  TurtleNetwork TN | US$0,006146 | -4,95% | 28,26% | US$542.918 | US$8.949,35 | 88.335.911 TN |
| 1305 |  TV-TWO TTV | US$0,001213 | 0,00% | 0,00% | US$542.145 | - | 447.090.078 TTV |
| 1306 |  uPlexa UPX | US$0,0002317 | 1,09% | -20,57% | US$541.701 | US$8.806,96 | 2.338.325.465 UPX |
| 1307 |  Orbitcoin ORB | US$0,1673 | 0,00% | -0,16% | US$538.702 | - | 3.220.616 ORB |
| 1308 |  Bitblocks BBK | US$0,002239 | 6,98% | -5,05% | US$536.186 | US$6.743,79 | 239.507.311 BBK |
| 1309 |  Sociall SCL | US$0,03204 | -8,32% | -4,02% | US$535.467 | US$189,78 | 16.714.020 SCL |
| 1310 |  Birake BIR | US$0,006055 | -0,69% | 5,07% | US$535.328 | US$10.424,58 | 88.417.046 BIR |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 1,02% | -49,62% | US$526.898 | - | 69.833 QDAO |
| 1312 |  Beetle Coin BEET | US$0,002231 | -3,42% | -14,11% | US$525.398 | US$36.389,78 | 235.456.420 BEET |
| 1313 |  Max Property Group MPG | US$0,003685 | 3,64% | 4,48% | US$524.127 | US$686,97 | 142.223.550 MPG |
| 1314 |  Playkey PKT | US$0,03662 | -2,25% | -5,51% | US$521.765 | US$44.510,98 | 14.246.944 PKT |
| 1315 |  BiblePay BBP | US$0,0002098 | -1,91% | 36,23% | US$518.590 | US$13.522,04 | 2.472.140.812 BBP |
| 1316 |  Graviocoin GIO | US$0,0004488 | 0,16% | -2,76% | US$513.824 | US$220,45 | 1.144.934.272 GIO |
| 1317 |  VeriumReserve VRM | US$0,1773 | -5,04% | -9,85% | US$513.642 | US$720,86 | 2.896.550 VRM |
| 1318 |  Blocktrade Token BTT | US$0,009158 | -3,46% | -27,86% | US$510.575 | US$635,49 | 55.750.494 BTT |
| 1319 |  Bob's Repair BOB | US$0,002776 | 2,91% | -4,86% | US$509.873 | US$7.171,96 | 183.640.758 BOB |
| 1320 |  Nerva XNV | US$0,02981 | -2,27% | 59,22% | US$507.300 | US$69,82 | 17.017.723 XNV |
| 1321 |  Bittwatt BWT | US$0,001649 | 1,55% | 10,18% | US$506.225 | US$0,003533 | 307.006.848 BWT |
| 1322 |  Lendingblock LND | US$0,0006423 | -20,83% | -50,98% | US$504.979 | US$1.597,57 | 786.162.769 LND |
| 1323 |  TraDove B2BCoin BBC | US$0,001006 | 8,38% | -5,08% | US$502.795 | US$172,44 | 500.000.000 BBC |
| 1324 |  Skychain SKCH | US$0,06716 | 1,41% | -0,72% | US$502.722 | US$310,89 | 7.485.311 SKCH |
| 1325 |  BitDegree BDG | US$0,001307 | 6,96% | -7,03% | US$502.607 | US$598,09 | 384.560.931 BDG |
| 1326 |  Maecenas ART | US$0,007671 | -9,01% | -8,53% | US$495.428 | US$4.280,79 | 64.588.204 ART |
| 1327 |  LocalCoinSwap LCS | US$0,009426 | 2,18% | 26,97% | US$494.279 | US$8.743,89 | 52.437.201 LCS |
| 1328 |  StrongHands SHND | US$0,00002955 | -1,44% | 10,12% | US$490.667 | US$105,90 | 16.606.292.582 SHND |
| 1329 |  Ethereum Gold ETG | US$0,02429 | 4,69% | -3,37% | US$490.565 | US$9.159,30 | 20.199.973 ETG |
| 1330 |  Electrify.Asia ELEC | US$0,0009244 | 7,08% | 11,60% | US$489.531 | US$496,67 | 529.591.779 ELEC |
| 1331 |  XEL XEL | US$0,005302 | 1,59% | -13,79% | US$486.085 | US$227,23 | 91.676.277 XEL |
| 1332 |  OWNDATA OWN | US$0,00004692 | 10,13% | 13,15% | US$485.386 | US$3.416,83 | 10.345.399.600 OWN |
| 1333 |  adToken ADT | US$0,0006109 | -7,49% | -16,59% | US$485.048 | US$680,62 | 794.000.000 ADT |
| 1334 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1335 |  FuzeX FXT | US$0,0005243 | -6,12% | -11,08% | US$480.058 | US$1.964,98 | 915.627.153 FXT |
| 1336 |  IDEX Membership IDXM | US$236,13 | 3,21% | 22,32% | US$472.261 | US$496,89 | 2.000 IDXM |
| 1337 |  AidCoin AID | US$0,01022 | 7,81% | -0,58% | US$468.067 | US$539,27 | 45.798.666 AID |
| 1338 |  Cubiex CBIX | US$0,005740 | 19,99% | 60,66% | US$467.816 | US$6.707,08 | 81.500.000 CBIX |
| 1339 |  VeriSafe VSF | US$0,00004286 | 0,00% | 8,15% | US$466.380 | - | 10.880.544.815 VSF |
| 1340 |  WinStars.live WNL | US$0,02461 | 17,10% | -1,44% | US$466.074 | US$12.459,56 | 18.936.856 WNL |
| 1341 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1342 |  Stox STX | US$0,009087 | -5,32% | -20,86% | US$461.823 | US$738,17 | 50.820.046 STX |
| 1343 |  Swarm City SWT | US$0,05333 | 0,80% | 2,11% | US$455.222 | US$7.802,76 | 8.536.073 SWT |
| 1344 |  Alchemint Standards SDS | US$0,001427 | 51,78% | 19,98% | US$453.568 | US$156,35 | 317.946.798 SDS |
| 1345 |  FortKnoxster FKX | US$0,003032 | -4,60% | 7,51% | US$451.938 | US$36.869,51 | 149.077.343 FKX |
| 1346 |  CVCoin CVN | US$0,03628 | 3,36% | -9,02% | US$449.187 | US$27.771,42 | 12.380.890 CVN |
| 1347 |  DecentBet DBET | US$0,002372 | 1,79% | -28,02% | US$447.502 | US$592,73 | 188.632.973 DBET |
| 1348 |  DEEX DEEX | US$0,007887 | -1,40% | -8,65% | US$445.861 | US$322,90 | 56.528.700 DEEX |
| 1349 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1350 |  RED RED | US$0,003401 | -22,91% | 6,16% | US$442.113 | US$9.372,80 | 130.000.009 RED |
Tabel di atas menampilkan halaman 27 dari total 62 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.