Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adelphoi ADL | US$0,01013 | 1,78% | -0,23% | US$209.980 | US$309,25 | 20.722.224 ADL |
| 1502 |  Graft GRFT | US$0,0003535 | 3,16% | 34,67% | US$209.077 | US$922,24 | 591.481.833 GRFT |
| 1503 |  Ignition IC | US$0,1565 | -1,74% | -1,77% | US$206.945 | US$0,03612 | 1.322.559 IC |
| 1504 |  DogeCash DOGEC | US$0,01708 | -1,80% | -2,06% | US$206.752 | US$19.581,94 | 12.101.496 DOGEC |
| 1505 |  Social Send SEND | US$0,003770 | -4,39% | -17,60% | US$204.799 | US$102,97 | 54.317.039 SEND |
| 1506 |  Helium Chain HLM | US$0,01496 | 0,00% | 0,40% | US$203.688 | - | 13.613.403 HLM |
| 1507 |  LiteDoge LDOGE | US$0,00001237 | -1,22% | -4,10% | US$203.133 | US$1,01 | 16.422.580.992 LDOGE |
| 1508 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1509 |  NetKoin NTK | US$0,00004348 | 11,93% | 7,80% | US$201.765 | US$268,43 | 4.640.173.916 NTK |
| 1510 |  Winco WCO | US$0,0004193 | 0,00% | -1,52% | US$201.481 | - | 480.480.624 WCO |
| 1511 |  Billionaire Token XBL | US$0,06676 | 44,20% | 69,12% | US$200.879 | US$1.066,11 | 3.009.066 XBL |
| 1512 |  Bigbom BBO | US$0,0005978 | 16,01% | 2,25% | US$200.819 | US$6.827,63 | 335.947.891 BBO |
| 1513 |  EnergiToken ETK | US$0,0001084 | -23,72% | -45,08% | US$200.774 | US$86,29 | 1.852.153.500 ETK |
| 1514 |  Innovative Bioresearch Classic INNBCL | US$0,0003382 | 133,76% | 67,34% | US$199.901 | US$16,28 | 591.027.162 INNBCL |
| 1515 |  TEAM (TokenStars) TEAM | US$0,01657 | -28,60% | 6,17% | US$199.487 | US$9.341,30 | 12.038.263 TEAM |
| 1516 |  GoldFund GFUN | US$0,001292 | 11,37% | -16,67% | US$199.043 | US$364,42 | 154.093.551 GFUN |
| 1517 |  Blockpass PASS | US$0,001178 | 15,15% | 22,34% | US$197.037 | US$2.355,00 | 167.223.762 PASS |
| 1518 |  TOKPIE TKP | US$0,01069 | 10,02% | 3,30% | US$196.051 | US$53,11 | 18.342.177 TKP |
| 1519 |  XcelToken Plus XLAB | US$0,00002356 | 0,82% | -26,17% | US$194.853 | US$16.648,63 | 8.269.340.241 XLAB |
| 1520 |  AllSafe ASAFE | US$0,02125 | -7,12% | 3,70% | US$194.332 | US$1.090,29 | 9.145.370 ASAFE |
| 1521 |  HeroNode HER | US$0,0001704 | -14,54% | 107,10% | US$187.336 | US$137,88 | 1.099.244.081 HER |
| 1522 |  CrypticCoin CRYP | US$0,00007297 | 8,61% | 241,00% | US$186.084 | US$0,5108 | 2.549.994.072 CRYP |
| 1523 |  CaixaPay CXP | US$0,002357 | -8,49% | -8,49% | US$185.943 | US$57,87 | 78.905.322 CXP |
| 1524 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,56% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1525 |  BlitzPredict XBP | US$0,0004850 | -22,11% | -43,08% | US$183.144 | US$4.064,21 | 377.601.088 XBP |
| 1526 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1527 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1528 |  Neutron NTRN | US$0,004619 | -44,69% | -34,99% | US$180.695 | US$142,69 | 39.121.694 NTRN |
| 1529 |  LIFE LIFE | US$0,000002086 | 0,00% | -2,91% | US$180.370 | - | 86.454.878.952 LIFE |
| 1530 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | -0,19% | US$178.227 | - | 141.322.500 TCAT |
| 1531 |  BitClave CAT | US$0,0003540 | 0,00% | -0,24% | US$177.494 | - | 501.394.406 CAT |
| 1532 |  Ether-1 ETHO | US$0,003694 | 4,55% | 9,37% | US$177.354 | US$15.568,73 | 48.015.987 ETHO |
| 1533 |  Startcoin START | US$0,003888 | 34,10% | 21,75% | US$175.283 | US$4,62 | 45.079.785 START |
| 1534 |  OptiToken OPTI | US$0,006127 | 5,65% | -34,27% | US$173.620 | US$278,07 | 28.337.045 OPTI |
| 1535 |  InflationCoin IFLT | US$0,000003870 | 31,66% | -1,96% | US$173.318 | US$2,31 | 44.790.092.020 IFLT |
| 1536 |  iDealCash DEAL | US$0,0001178 | -49,21% | -41,35% | US$170.449 | US$33,54 | 1.446.608.662 DEAL |
| 1537 |  Megacoin MEC | US$0,004360 | 10,56% | -14,55% | US$170.090 | US$70,14 | 39.015.222 MEC |
| 1538 |  Maxcoin MAX | US$0,002763 | -0,73% | 31,51% | US$169.782 | - | 61.445.805 MAX |
| 1539 |  Peony PNY | US$0,04051 | -8,30% | -27,71% | US$167.077 | US$11.655,72 | 4.124.560 PNY |
| 1540 |  Swing SWING | US$0,03509 | -2,08% | -21,92% | US$165.899 | - | 4.727.336 SWING |
| 1541 |  Gems GEM | US$0,0001382 | -9,03% | 15,98% | US$165.603 | US$1.905,67 | 1.198.291.896 GEM |
| 1542 |  Bezop BEZ | US$0,002946 | 1,59% | 3,77% | US$164.032 | US$0,2983 | 55.685.931 BEZ |
| 1543 |  ArdCoin ARDX | US$0,0005797 | 0,10% | -18,31% | US$161.802 | - | 279.107.957 ARDX |
| 1544 |  BEAT BEAT | US$0,001288 | -56,17% | 24,09% | US$160.639 | US$101,24 | 124.741.038 BEAT |
| 1545 |  TCASH TCASH | US$0,004545 | 3,19% | -27,55% | US$159.971 | US$49.587,97 | 35.200.000 TCASH |
| 1546 |  Webcoin WEB | US$0,003578 | 193,82% | 165,47% | US$159.777 | US$2.262,28 | 44.653.049 WEB |
| 1547 |  Gravity GZRO | US$0,0001178 | 0,00% | -0,38% | US$159.092 | - | 1.350.197.672 GZRO |
| 1548 |  Thrive Token THRT | US$0,001531 | -47,00% | -24,37% | US$158.083 | US$63,60 | 103.246.212 THRT |
| 1549 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1550 |  Aston ATX | US$0,0001916 | 0,00% | -64,75% | US$157.851 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 31 dari total 62 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.