Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Profile Utility Token PUT | US$0,002090 | -0,13% | 78,13% | US$94.643 | US$18,86 | 45.289.804 PUT |
| 1652 |  Litecoin Plus LCP | US$0,03429 | 11,98% | -3,71% | US$94.371 | US$10,28 | 2.752.341 LCP |
| 1653 |  Unify UNIFY | US$0,005184 | -6,15% | -5,39% | US$94.278 | US$3.646,73 | 18.185.085 UNIFY |
| 1654 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1655 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1656 |  Ellaism ELLA | US$0,004713 | -0,89% | -35,72% | US$91.264 | US$66,71 | 19.364.074 ELLA |
| 1657 |  ParallelCoin DUO | US$0,2886 | 13,47% | 37,36% | US$90.817 | US$617,45 | 314.719 DUO |
| 1658 |  PENG PENG | US$0,00001178 | 1,59% | -0,38% | US$90.612 | US$5,25 | 7.690.254.488 PENG |
| 1659 |  SiaCashCoin SCC | US$0,000006010 | 47,29% | 5,78% | US$90.316 | US$3.902,55 | 15.028.602.024 SCC |
| 1660 |  Rupee RUP | US$0,002239 | 20,64% | 4,33% | US$89.335 | US$0,04473 | 39.905.000 RUP |
| 1661 |  PopularCoin POP | US$0,00002150 | -40,10% | -73,11% | US$88.590 | US$2,41 | 4.119.994.341 POP |
| 1662 |  Kalkulus KLKS | US$0,004948 | 6,66% | 2,79% | US$88.562 | US$22.022,90 | 17.897.229 KLKS |
| 1663 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1664 |  Hyper Speed Network HSN | US$0,0007156 | 1,08% | 5,17% | US$88.016 | US$42,23 | 122.987.866 HSN |
| 1665 |  Eroscoin ERO | US$0,0004713 | 1,59% | -9,37% | US$88.014 | US$2.060,78 | 186.744.000 ERO |
| 1666 |  Gossip Coin GOSS | US$0,002706 | 1,09% | -34,76% | US$87.903 | US$58,59 | 32.479.221 GOSS |
| 1667 |  Grimm GRIMM | US$0,001618 | -7,81% | 16,86% | US$86.945 | US$1.034,61 | 53.728.600 GRIMM |
| 1668 |  ETHplode ETHPLO | US$0,001974 | 113,39% | 101,53% | US$86.145 | US$103,53 | 43.641.282 ETHPLO |
| 1669 |  Impleum IMPL | US$0,01096 | 36,92% | 42,53% | US$86.057 | US$103,03 | 7.853.485 IMPL |
| 1670 |  Donu DONU | US$0,01697 | -21,11% | 0,00% | US$86.038 | US$388,11 | 5.070.895 DONU |
| 1671 |  Gentarium GTM | US$0,01838 | 4,95% | -18,02% | US$84.409 | US$9,60 | 4.592.187 GTM |
| 1672 |  Bitcoin Red BTCRED | US$0,004000 | -15,02% | 9,09% | US$84.001 | US$9,15 | 21.000.000 BTCRED |
| 1673 |  Ethereum Gold Project ETGP | US$0,00001414 | 0,79% | -0,38% | US$83.756 | US$8,49 | 5.923.657.361 ETGP |
| 1674 |  AquariusCoin ARCO | US$0,02774 | 11,40% | 11,40% | US$83.301 | US$0,1085 | 3.003.168 ARCO |
| 1675 |  PoSW Coin POSW | US$0,001885 | 33,51% | 33,19% | US$83.138 | US$1,20 | 44.100.000 POSW |
| 1676 |  BitStash STASH | US$0,00002927 | 199,97% | 184,13% | US$82.888 | US$92,46 | 2.831.596.769 STASH |
| 1677 |  Hurify HUR | US$0,0003430 | 6,34% | 5,43% | US$82.829 | US$196,50 | 241.464.943 HUR |
| 1678 |  Narrative NRVE | US$0,0009968 | -2,39% | 18,57% | US$82.167 | - | 82.428.004 NRVE |
| 1679 |  Photon PHO | US$0,000002310 | 0,61% | -22,54% | US$81.768 | US$17,94 | 35.398.793.963 PHO |
| 1680 |  Carboncoin CARBON | US$0,000005310 | 1,14% | -5,35% | US$81.732 | US$0,1328 | 15.392.022.544 CARBON |
| 1681 |  Pyrk PYRK | US$0,009710 | 11,73% | -18,69% | US$80.698 | US$4.582,22 | 8.310.890 PYRK |
| 1682 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1683 |  Bata BTA | US$0,01579 | 2,01% | -1,49% | US$79.774 | US$353,37 | 5.052.601 BTA |
| 1684 |  Advanced Technology Coin ARC | US$0,002769 | -0,52% | 0,26% | US$79.353 | - | 28.657.782 ARC |
| 1685 |  Elcoin EL | US$0,007070 | 4,69% | 1,29% | US$79.243 | US$310,78 | 11.208.967 EL |
| 1686 |  LEOcoin LC4 | US$0,05221 | 0,00% | 8,03% | US$78.412 | - | 1.501.964 LC4 |
| 1687 |  MODEL-X-coin MODX | US$0,006421 | 11,64% | 15,46% | US$77.375 | US$0,1088 | 12.050.832 MODX |
| 1688 |  Ultragate ULG | US$0,008130 | 0,26% | 4,12% | US$75.996 | US$49.981,71 | 9.347.301 ULG |
| 1689 |  Business Credit Alliance Chain BCAC | US$0,0001614 | -5,41% | 2,75% | US$75.989 | US$1.068,02 | 470.854.702 BCAC |
| 1690 |  GlobalToken GLT | US$0,0007069 | -14,50% | -23,05% | US$75.865 | US$11.755,02 | 107.327.500 GLT |
| 1691 |  Suretly SUR | US$0,3216 | 3,93% | -16,61% | US$75.742 | US$2.068,02 | 235.535 SUR |
| 1692 |  FSBT API Token FSBT | US$0,02158 | 15,68% | -26,35% | US$75.723 | US$33.950,79 | 3.509.535 FSBT |
| 1693 |  EtherGem EGEM | US$0,003848 | -7,67% | -13,24% | US$74.965 | US$14.994,83 | 19.483.114 EGEM |
| 1694 |  TrumpCoin TRUMP | US$0,01131 | 1,65% | -2,23% | US$74.704 | US$223,66 | 6.604.387 TRUMP |
| 1695 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1696 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1697 |  StrongHands Masternode SHMN | US$0,03181 | -25,67% | 10,58% | US$73.333 | US$0,1918 | 2.305.110 SHMN |
| 1698 |  Kind Ads Token KIND | US$0,001726 | 15,55% | -0,07% | US$72.920 | US$60,83 | 42.246.693 KIND |
| 1699 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 57,46% | US$72.679 | - | 2.499.999.990 IFOOD |
| 1700 |  Naviaddress NAVI | US$0,0002992 | -0,50% | 39,90% | US$72.566 | US$7.082,47 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 34 dari total 62 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.