Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000003219 | 9,58% | 7,73% | US$30.578 | US$6,22 | 9.497.994.014 NRP |
| 1852 |  Bitcoin Adult BTAD | US$0,0006972 | 20,78% | 88,45% | US$30.276 | US$9,44 | 43.425.683 BTAD |
| 1853 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 21,25% | US$29.942 | - | 7.518.810.122 EOST |
| 1854 |  MojoCoin MOJO | US$0,002432 | 0,00% | 20,87% | US$29.860 | - | 12.276.850 MOJO |
| 1855 |  DeltaChain DELTA | US$0,000003980 | 1,60% | 134,52% | US$29.853 | - | 7.500.000.000 DELTA |
| 1856 |  Cream CRM | US$0,0006596 | -8,27% | -12,51% | US$29.754 | US$4,52 | 45.108.749 CRM |
| 1857 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1858 |  Asura Coin ASA | US$0,0001331 | -0,77% | 8,31% | US$29.400 | US$15,01 | 220.932.400 ASA |
| 1859 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.561 SMC |
| 1860 |  MedicCoin MEDIC | US$0,00009760 | 67,40% | 57,43% | US$29.119 | US$0,1016 | 298.349.398 MEDIC |
| 1861 |  Italian Lira ITL | US$0,000001162 | 0,00% | -49,36% | US$29.053 | - | 24.999.999.998 ITL |
| 1862 |  BitcoinV BTCV | US$0,007934 | 20,80% | 47,54% | US$28.770 | US$413,24 | 3.626.150 BTCV |
| 1863 |  VULCANO VULC | US$0,0001178 | 1,59% | -30,01% | US$28.449 | US$9,47 | 241.450.731 VULC |
| 1864 |  EDRCoin EDRC | US$0,009662 | 4,50% | 5,11% | US$28.321 | US$5,75 | 2.931.224 EDRC |
| 1865 |  TRAXIA TM2 | US$0,00008569 | 54,82% | 12,66% | US$28.135 | US$199,63 | 328.320.714 TM2 |
| 1866 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1867 |  Origami ORI | US$0,006619 | 42,33% | 42,33% | US$27.972 | US$64,40 | 4.225.879 ORI |
| 1868 |  Iungo ING | US$0,0006977 | 0,00% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1869 |  Digiwage WAGE | US$0,0005891 | 26,98% | 24,52% | US$27.726 | US$5,94 | 47.062.308 WAGE |
| 1870 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1871 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1872 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 86,94% | US$26.947 | - | 7.092.756.485 CTRT |
| 1873 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
| 1874 |  Coinchase Token CCH | US$0,00001688 | -0,17% | 0,03% | US$26.909 | US$343,84 | 1.594.527.406 CCH |
| 1875 |  Crowdholding YUP | US$0,0001312 | 0,00% | 1,00% | US$26.871 | - | 204.836.469 YUP |
| 1876 |  BitRewards BIT | US$0,00007808 | 25,28% | 11,99% | US$26.761 | US$101,90 | 342.725.114 BIT |
| 1877 |  Galilel GALI | US$0,001372 | 18,65% | 0,58% | US$26.660 | US$37,40 | 19.428.483 GALI |
| 1878 |  Jade Currency JADE | US$0,0004728 | 35,88% | -50,03% | US$26.571 | US$0,7702 | 56.200.000 JADE |
| 1879 |  BitRent RNTB | US$0,00003156 | 0,00% | -0,48% | US$26.562 | - | 841.738.500 RNTB |
| 1880 |  Bionic BNC | US$0,00004889 | 7,86% | -49,98% | US$26.218 | US$1.813,41 | 536.244.233 BNC |
| 1881 |  Mobile Crypto Pay Coin MCPC | US$0,002939 | 5,58% | -0,99% | US$26.203 | US$37,87 | 8.915.952 MCPC |
| 1882 |  Mainstream For The Underground MFTU | US$0,00002373 | 0,00% | 202,51% | US$25.515 | - | 1.075.139.615 MFTU |
| 1883 |  INDINODE XIND | US$0,00002357 | 1,59% | -0,38% | US$25.177 | US$54,36 | 1.068.404.690 XIND |
| 1884 |  Onix ONX | US$0,0002349 | 0,00% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1885 |  IFX24 IFX24 | US$0,008280 | 24,92% | 68,02% | US$24.839 | US$43.901,08 | 3.000.000 IFX24 |
| 1886 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1887 |  Streamit Coin STREAM | US$0,001813 | -14,95% | -45,41% | US$24.531 | US$624,30 | 13.529.414 STREAM |
| 1888 |  Payfair PFR | US$0,0006224 | 8,08% | -2,68% | US$24.491 | US$1.218,58 | 39.347.537 PFR |
| 1889 |  VoteCoin VOT | US$0,0002357 | 1,59% | -28,31% | US$24.431 | US$51,91 | 103.671.625 VOT |
| 1890 |  BERNcash BERN | US$0,0003421 | -1,69% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1891 |  ProxyNode PRX | US$0,0001422 | -59,14% | -55,43% | US$24.273 | US$35,71 | 170.720.817 PRX |
| 1892 |  PayCoin XPY | US$0,002003 | 29,59% | 45,35% | US$24.027 | US$2,61 | 11.995.342 XPY |
| 1893 |  Waletoken WTN | US$0,000001202 | 9,58% | 3,11% | US$23.941 | US$2.242,72 | 19.918.713.667 WTN |
| 1894 |  Universal Currency UNIT | US$0,001479 | -1,90% | -43,08% | US$23.590 | - | 15.949.110 UNIT |
| 1895 |  Titcoin TIT | US$0,0003535 | 58,58% | 58,58% | US$23.494 | US$0,2353 | 66.465.020 TIT |
| 1896 |  GeyserCoin GSR | US$0,01850 | -0,31% | -9,10% | US$23.390 | US$2,48 | 1.264.430 GSR |
| 1897 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1898 |  Ether Kingdoms Token IMP | US$0,002963 | -3,99% | -5,13% | US$22.664 | US$28.327,10 | 7.648.388 IMP |
| 1899 |  GenesisX XGS | US$0,002121 | -3,76% | -18,50% | US$22.613 | US$40,58 | 10.662.193 XGS |
| 1900 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
Tabel di atas menampilkan halaman 38 dari total 62 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.