Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1952 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 231,68% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1953 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1954 |  Kora Network Token KNT | US$0,00004330 | 0,48% | -93,91% | US$14.533 | US$18,51 | 335.625.000 KNT |
| 1955 |  NevaCoin NEVA | US$0,002710 | 23,90% | 23,90% | US$14.369 | US$2,43 | 5.302.055 NEVA |
| 1956 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1957 |  PutinCoin PUT | US$0,00001178 | 1,59% | -73,20% | US$14.007 | US$3,03 | 1.188.750.832 PUT |
| 1958 |  High Voltage HVCO | US$0,009190 | -2,17% | -31,24% | US$13.732 | US$1,27 | 1.494.171 HVCO |
| 1959 |  4NEW KWATT | US$0,0002232 | 2,56% | -18,87% | US$13.650 | US$304,44 | 61.152.763 KWATT |
| 1960 |  CPUchain CPU | US$0,0004713 | -11,48% | 7,03% | US$13.633 | US$21,92 | 28.927.000 CPU |
| 1961 |  Dreamcoin DRM | US$0,005207 | 1,16% | 0,01% | US$13.560 | US$11,46 | 2.604.170 DRM |
| 1962 |  ClearPoll POLL | US$0,001885 | 8,36% | -0,38% | US$13.197 | US$11,18 | 6.999.991 POLL |
| 1963 |  X-Coin XCO | US$0,001045 | 0,00% | 28,39% | US$12.948 | - | 12.384.976 XCO |
| 1964 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1965 |  Digital Money Bits DMB | US$0,0001178 | 1,59% | -0,38% | US$12.510 | US$0,07989 | 106.173.958 DMB |
| 1966 |  SparksPay SPK | US$0,001473 | -9,62% | 16,00% | US$12.504 | US$12,74 | 8.486.176 SPK |
| 1967 |  FidexToken FEX | US$0,0000004293 | -21,73% | -1,54% | US$12.504 | US$10,36 | 29.128.335.553 FEX |
| 1968 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1969 |  ArbitrageCT ARCT | US$0,0001178 | 2,32% | 5,00% | US$12.331 | US$17,67 | 104.655.777 ARCT |
| 1970 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1971 |  Galactrum ORE | US$0,002357 | -7,65% | -13,66% | US$12.077 | US$9,80 | 5.124.807 ORE |
| 1972 |  Doge Token DOGET | US$0,000001339 | -65,95% | -68,28% | US$11.936 | - | 8.917.018.107 DOGET |
| 1973 |  TokenDesk TDS | US$0,0008100 | -0,23% | -24,34% | US$11.893 | - | 14.683.321 TDS |
| 1974 |  iBTC IBTC | US$0,0002378 | 0,00% | 0,76% | US$11.890 | - | 49.993.999 IBTC |
| 1975 |  Trexcoin TREX | US$0,00001178 | 1,59% | -0,38% | US$11.863 | US$0,007596 | 1.006.849.553 TREX |
| 1976 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1977 |  Zealium NZL | US$0,0008248 | 1,59% | -26,66% | US$11.648 | US$0,3794 | 14.122.703 NZL |
| 1978 |  P2P Global Network P2PX | US$0,0002618 | 4,44% | -5,97% | US$11.411 | US$1,32 | 43.579.999 P2PX |
| 1979 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1980 |  MoneroV XMV | US$0,004124 | -8,82% | -7,54% | US$11.135 | US$547,82 | 2.700.000 XMV |
| 1981 |  Carebit CARE | US$0,00007140 | 0,00% | 53,77% | US$11.015 | - | 154.274.524 CARE |
| 1982 |  Vivid Coin VIVID | US$0,001426 | 1,59% | -39,85% | US$10.974 | US$4,92 | 7.697.539 VIVID |
| 1983 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1984 |  CryptoFlow CFL | US$0,0001178 | 0,48% | -0,38% | US$10.843 | US$0,0005862 | 92.026.159 CFL |
| 1985 |  Rupaya RUPX | US$0,0006717 | -0,15% | 53,46% | US$10.835 | - | 16.132.310 RUPX |
| 1986 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1987 |  BitGuild PLAT PLAT | US$0,0001809 | 4,69% | 5,51% | US$10.775 | US$4.896,69 | 59.566.902 PLAT |
| 1988 |  RightMesh RMESH | US$0,0001510 | 0,00% | -52,95% | US$10.747 | - | 71.148.517 RMESH |
| 1989 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1990 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1991 |  bitJob STU | US$0,0001162 | 0,00% | -38,87% | US$10.205 | - | 87.816.093 STU |
| 1992 |  ARbit ARB | US$0,0009414 | 0,00% | -0,51% | US$10.196 | - | 10.830.050 ARB |
| 1993 |  Provoco Token VOCO | US$0,00000001019 | 1,01% | 1,91% | US$10.188 | US$0,02530 | 999.375.710.075 VOCO |
| 1994 |  Bitcoin 21 XBTC21 | US$0,01239 | -0,13% | 25,10% | US$9.829 | - | 793.108 XBTC21 |
| 1995 |  Dalecoin DALC | US$0,009780 | 7,35% | 1,70% | US$9.780 | US$4,16 | 1.000.000 DALC |
| 1996 |  BitMoney BIT | US$0,0001178 | 153,97% | -0,38% | US$9.720 | US$0,001172 | 82.497.698 BIT |
| 1997 |  Desire DSR | US$0,0009422 | 1,55% | -11,49% | US$9.676 | US$8.888,78 | 10.269.488 DSR |
| 1998 |  Beacon BECN | US$0,01837 | -2,51% | -14,67% | US$9.622 | US$288,22 | 523.676 BECN |
| 1999 |  Blakecoin BLC | US$0,0003535 | -0,69% | -25,44% | US$9.552 | US$3,92 | 27.022.467 BLC |
| 2000 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 40 dari total 62 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.