Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quantis Network QUAN | US$0,0002357 | 69,40% | 100,43% | US$9.374 | US$473,86 | 39.779.347 QUAN |
| 2002 |  Datacoin DTC | US$0,0002357 | -11,69% | -0,38% | US$9.358 | US$7,21 | 39.712.849 DTC |
| 2003 |  Kabberry Coin KKC | US$0,0004713 | 1,59% | -33,06% | US$9.356 | US$0,4172 | 19.850.906 KKC |
| 2004 |  Spectiv SIG | US$0,00004218 | -7,42% | 16,91% | US$9.321 | US$372,07 | 220.972.801 SIG |
| 2005 |  SpreadCoin SPR | US$0,0008248 | -18,27% | 23,73% | US$9.204 | US$1,93 | 11.159.260 SPR |
| 2006 |  Fivebalance FBN | US$0,00001584 | 0,00% | -0,32% | US$8.951 | - | 565.241.486 FBN |
| 2007 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2008 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2009 |  JavaScript Token JS | US$0,001101 | 0,00% | -1,01% | US$8.796 | - | 7.991.996 JS |
| 2010 |  onLEXpa onLEXpa | US$0,00004722 | 101,97% | 32,01% | US$8.782 | US$160,40 | 185.993.854 onLEXpa |
| 2011 |  Eurocoin EUC | US$0,0007070 | 2,96% | 5,30% | US$8.778 | US$1,41 | 12.416.554 EUC |
| 2012 |  ALL BEST ICO ALLBI | US$0,00004750 | 182,38% | -8,97% | US$8.740 | US$187,93 | 183.998.242 ALLBI |
| 2013 |  Couchain COU | US$0,0000006432 | 9,45% | 3,49% | US$8.490 | US$1.079,67 | 13.200.000.000 COU |
| 2014 |  Californium CF | US$0,003432 | 0,00% | 0,07% | US$8.398 | - | 2.446.961 CF |
| 2015 |  Luna Coin LUNA | US$0,004910 | 18,78% | 1,65% | US$8.379 | US$301,73 | 1.706.429 LUNA |
| 2016 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 64,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2017 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2018 |  KWHCoin KWH | US$0,000004288 | 9,45% | 8,19% | US$7.750 | - | 1.807.438.681 KWH |
| 2019 |  Ragnarok RAGNA | US$0,0004713 | 1,59% | 41,83% | US$7.653 | US$1.298,65 | 16.238.639 RAGNA |
| 2020 |  KZ Cash KZC | US$0,004855 | 0,52% | -10,16% | US$7.594 | US$7,82 | 1.563.996 KZC |
| 2021 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2022 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2023 |  BriaCoin BRIA | US$0,01000 | -50,00% | -50,00% | US$7.434 | US$6,57 | 743.431 BRIA |
| 2024 |  Nyerium NYEX | US$0,0002300 | -0,83% | -1,48% | US$7.050 | - | 30.644.342 NYEX |
| 2025 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 102,26% | US$7.033 | - | 900.000.000 ESCE |
| 2026 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2027 |  BunnyToken BUNNY | US$0,00002576 | 8,74% | 62,45% | US$6.812 | US$0,04808 | 264.486.021 BUNNY |
| 2028 |  Litecred LTCR | US$0,0002252 | 0,00% | 0,00% | US$6.806 | - | 30.227.750 LTCR |
| 2029 |  CCUniverse UVU | US$0,00001178 | 1,59% | -28,85% | US$6.799 | US$661,53 | 577.072.250 UVU |
| 2030 |  TravelNote TVNT | US$0,003128 | 0,00% | 1,72% | US$6.736 | - | 2.153.333 TVNT |
| 2031 |  Akroma AKA | US$0,0003468 | -0,33% | -26,67% | US$6.651 | - | 19.177.485 AKA |
| 2032 |  Ccore CCO | US$0,003872 | -51,48% | -56,28% | US$6.582 | US$8,28 | 1.699.999 CCO |
| 2033 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2034 |  Jupiter JUP | US$0,0004718 | -24,73% | -5,82% | US$6.416 | US$5.208,29 | 13.600.388 JUP |
| 2035 |  Stakinglab LABX | US$0,01579 | 3,13% | 3,03% | US$6.397 | US$221,55 | 405.158 LABX |
| 2036 |  Xenoverse XENO | US$0,001178 | 1,59% | -0,38% | US$6.288 | - | 5.336.725 XENO |
| 2037 |  MustangCoin MST | US$0,009569 | 0,00% | 34,13% | US$6.032 | - | 630.343 MST |
| 2038 |  MASTERNET MASH | US$0,0001889 | 5,26% | -12,41% | US$5.985 | US$196,52 | 31.686.740 MASH |
| 2039 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 5,76% | US$5.952 | - | 50.201.886 AMS |
| 2040 |  Mirai MRI | US$0,001733 | -4,06% | -27,44% | US$5.948 | US$183,79 | 3.432.003 MRI |
| 2041 |  Phantomx PNX | US$0,0001186 | 0,00% | 0,13% | US$5.749 | - | 48.495.525 PNX |
| 2042 |  Natmin Pure Escrow NAT | US$0,00003520 | 12,31% | -53,47% | US$5.688 | US$0,4479 | 161.588.985 NAT |
| 2043 |  Nekonium NUKO | US$0,0004713 | 1,59% | -0,38% | US$5.656 | US$1,97 | 12.000.829 NUKO |
| 2044 |  Electrum Dark ELD | US$0,001430 | 16,61% | 67,84% | US$5.577 | US$534,67 | 3.899.312 ELD |
| 2045 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2046 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2047 |  BitCoal COAL | US$0,001178 | -46,53% | -13,97% | US$5.302 | US$12,97 | 4.500.000 COAL |
| 2048 |  Crystal Clear CCT | US$0,0009259 | -0,21% | -5,84% | US$5.300 | - | 5.723.973 CCT |
| 2049 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2050 |  BowsCoin BSC | US$0,0009426 | 72,18% | 72,18% | US$5.232 | US$5,49 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 41 dari total 62 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.