Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HEIDI HDI | US$36,26 | 16,97% | 10,07% | - | US$175.560 | - |
| 2202 |  ODE ODE | US$32,64 | 3,68% | 3,77% | - | US$8.231,42 | - |
| 2203 |  LINK LN | US$28,51 | 8,34% | 33,46% | - | - | - |
| 2204 |  sXAG SXAG | US$26,67 | 1,84% | 0,00% | - | - | - |
| 2205 |  3x Long XRP Token XRPBULL | US$26,42 | 11,07% | -13,29% | - | US$1.278.576 | - |
| 2206 |  Decurian ECU | US$25,78 | 9,58% | 8,31% | - | US$41.927,10 | - |
| 2207 |  GramGold Coin GGC | US$23,85 | -3,24% | 0,00% | - | US$37.167,23 | - |
| 2208 |  DigiDinar Token DDRT | US$23,08 | 16,30% | 7,54% | - | US$68.109,13 | - |
| 2209 |  Dfinity (IOU) DFN | US$23,00 | 11,84% | 122,41% | - | US$312.979 | - |
| 2210 |  Wrapped NXM WNXM | US$21,95 | 4,53% | 75,31% | - | US$6.813.470 | - |
| 2211 |  sBNB SBNB | US$21,46 | -4,26% | 0,00% | - | - | - |
| 2212 |  Trendering TRND | US$20,95 | 9,93% | 63,37% | - | US$159.982 | - |
| 2213 |  Tweebaa TWEE | US$20,01 | 8,11% | 91,98% | - | US$29.953.676 | - |
| 2214 |  3x Short Bitcoin Cash Token BCHBEAR | US$19,03 | -9,94% | 20,06% | - | US$137.688 | - |
| 2215 |  Versess Coin VERS | US$18,55 | -0,94% | 3,07% | - | - | - |
| 2216 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,29 | 3,75% | -6,36% | - | US$9.638.176 | - |
| 2217 |  sLINK sLINK | US$17,99 | 12,98% | 0,00% | - | - | - |
| 2218 |  Global Reserve System GLOB | US$17,70 | 0,76% | 19,40% | - | - | - |
| 2219 |  Robonomics.network XRT | US$17,64 | 25,13% | 583,41% | - | US$1.311.456 | - |
| 2220 |  CBDAO SBREE | US$14,96 | -7,26% | 0,00% | - | US$2.030.947 | - |
| 2221 |  3X Short Ethereum Classic Token ETCBEAR | US$13,05 | -6,63% | 11,63% | - | US$399,65 | - |
| 2222 |  Ndau XND | US$12,33 | 0,91% | 0,00% | - | US$32.821,33 | - |
| 2223 |  3X Long Matic Token MATICBULL | US$11,10 | 23,30% | 63,76% | - | US$400.457 | - |
| 2224 |  NanTrade NAN | US$10,42 | 1,73% | 0,00% | - | US$32.976,55 | - |
| 2225 |  3x Long Bitcoin Cash Token BCHBULL | US$10,26 | 9,48% | -21,74% | - | US$587.182 | - |
| 2226 |  Juventus Fan Token JUV | US$10,15 | 10,59% | 23,67% | - | US$204.239 | - |
| 2227 |  Diamond Voucher DVS | US$9,52 | 0,00% | 0,00% | - | - | - |
| 2228 |  BDCC COIN BDCC | US$9,33 | 27,34% | 35,28% | - | US$9.773.580 | - |
| 2229 |  3X Short Cosmos Token ATOMBEAR | US$8,70 | -13,39% | -77,02% | - | US$92.671,54 | - |
| 2230 |  Compound Ether CETH | US$8,59 | 9,58% | 8,31% | - | - | - |
| 2231 |  Paris Saint-Germain Fan Token PSG | US$8,12 | 7,29% | 51,14% | - | US$719.387 | - |
| 2232 |  DeFi Nation Signals DAO DSD | US$8,08 | 5,48% | 17,67% | - | US$8.258,38 | - |
| 2233 |  Golden Ratio Token GRT | US$7,73 | 23,74% | 106,17% | - | US$101,74 | - |
| 2234 |  Bitscoin BTCX | US$7,42 | 1,59% | 97,91% | - | US$290.539 | - |
| 2235 |  UMA UMA | US$6,59 | 12,69% | 45,51% | - | US$3.527.823 | - |
| 2236 |  DigiDinar DDR | US$6,41 | 14,75% | 4,21% | - | US$4.365,69 | - |
| 2237 |  NEOBITCOIN NBTC | US$6,27 | 17,19% | 20,92% | - | US$17.072,69 | - |
| 2238 |  Atletico De Madrid Fan Token ATM | US$6,05 | 8,21% | 33,46% | - | US$345.893 | - |
| 2239 |  TILWIKI TLW | US$6,04 | 1,13% | 62,47% | - | US$1.870,27 | - |
| 2240 |  RigoBlock GRG | US$5,77 | 20,47% | 23,28% | - | US$680,99 | - |
| 2241 |  ETHPlus ETHP | US$4,99 | -7,20% | 297,91% | - | US$3.995.924 | - |
| 2242 |  MCDEX MCB | US$4,98 | 9,38% | 22,56% | - | US$856.575 | - |
| 2243 |  FC Barcelona Fan Token BAR | US$4,87 | 13,67% | 26,86% | - | US$307.864 | - |
| 2244 |  AS Roma Fan Token ASR | US$4,65 | 12,20% | 33,49% | - | US$467.438 | - |
| 2245 |  3x Long Litecoin Token LTCBULL | US$4,59 | 13,65% | -15,52% | - | US$412.327 | - |
| 2246 |  Web Coin Pay WEC | US$4,56 | 5,69% | 0,00% | - | US$66.048,67 | - |
| 2247 |  Two Prime FF1 Token FF1 | US$4,54 | 0,88% | 1,54% | - | US$2.720.711 | - |
| 2248 |  3X Long TRX Token TRXBULL | US$4,20 | 31,38% | 23,59% | - | US$504.505 | - |
| 2249 |  Mavro MAVRO | US$4,14 | 0,00% | -1,59% | - | - | - |
| 2250 |  3x Long EOS Token EOSBULL | US$4,01 | 9,76% | -8,28% | - | US$927.156 | - |
Tabel di atas menampilkan halaman 45 dari total 62 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.