Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DNotes NOTE | US$0,00003870 | -1,22% | -18,64% | US$5.226 | US$5.847,45 | 135.043.262 NOTE |
| 2052 |  Dollarcoin DLC | US$0,0005664 | 0,00% | -5,02% | US$5.158 | - | 9.106.714 DLC |
| 2053 |  LiteBitcoin LBTC | US$0,0001703 | 0,00% | 43,91% | US$4.929 | - | 28.940.333 LBTC |
| 2054 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2055 |  Global Crypto Alliance CALL | US$0,00005891 | 1,59% | -34,29% | US$4.653 | US$54,82 | 78.984.562 CALL |
| 2056 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2057 |  ICOCalendar.Today ICT | US$0,000008585 | 76,02% | 116,69% | US$4.388 | US$523,80 | 511.099.276 ICT |
| 2058 |  Independent Money System IMS | US$0,0008109 | 0,00% | -9,87% | US$4.354 | - | 5.368.934 IMS |
| 2059 |  Fintab FNTB | US$0,001566 | -1,79% | 94,02% | US$4.352 | - | 2.779.387 FNTB |
| 2060 |  VectorAI VEC2 | US$0,0002357 | 110,57% | 110,57% | US$4.336 | US$3,77 | 18.399.311 VEC2 |
| 2061 |  Gexan GEX | US$0,001650 | 7,56% | -50,76% | US$4.309 | US$0,8419 | 2.612.051 GEX |
| 2062 |  Alpha Coin APC | US$0,0001196 | -42,26% | -28,08% | US$4.187 | US$2,78 | 35.000.000 APC |
| 2063 |  PAXEX PAXEX | US$0,0002357 | -32,27% | -28,68% | US$4.141 | US$3,06 | 17.571.745 PAXEX |
| 2064 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 5,48% | US$3.960 | - | 993.067.232 DCTO |
| 2065 |  Bitvolt VOLT | US$0,0002357 | -0,45% | -0,38% | US$3.909 | US$4,92 | 16.588.056 VOLT |
| 2066 |  MiloCoin MILO | US$0,0003535 | 1,59% | 55,27% | US$3.814 | US$0,9453 | 10.789.954 MILO |
| 2067 |  Dollar International DOLLAR | US$0,1084 | 7,86% | 9,43% | US$3.744 | US$410,89 | 34.538 DOLLAR |
| 2068 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2069 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2070 |  Cabbage CAB | US$0,0003535 | -38,03% | -38,03% | US$3.712 | US$6,36 | 10.499.996 CAB |
| 2071 |  MNPCoin MNP | US$0,001650 | 1,59% | 7,28% | US$3.616 | US$0,1753 | 2.191.996 MNP |
| 2072 |  Bitcoinus BITS | US$0,00000001019 | 1,01% | -49,10% | US$3.543 | US$4,48 | 347.574.541.555 BITS |
| 2073 |  Wild Beast Block WBB | US$0,01885 | 24,08% | 85,34% | US$3.430 | US$11,76 | 181.919 WBB |
| 2074 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2075 |  Simmitri SIM | US$0,00004655 | 0,00% | -16,98% | US$3.280 | - | 70.468.612 SIM |
| 2076 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
| 2077 |  Flit Token FLT | US$0,0000008447 | 106,36% | 1,96% | US$2.830 | US$0,007139 | 3.350.000.000 FLT |
| 2078 |  HollyWoodCoin HWC | US$0,0001176 | 0,00% | 1,05% | US$2.768 | - | 23.537.666 HWC |
| 2079 |  Soverain SOVE | US$0,0003326 | -4,41% | -61,43% | US$2.743 | US$21,77 | 8.248.099 SOVE |
| 2080 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2081 |  LiteCoin Ultra LTCU | US$0,002528 | -0,92% | 101,82% | US$2.607 | - | 1.031.300 LTCU |
| 2082 |  Dash Green DASHG | US$0,001133 | 0,00% | -0,76% | US$2.606 | - | 2.300.683 DASHG |
| 2083 |  Prime-XI PXI | US$0,0001169 | 0,00% | 4,27% | US$2.563 | - | 21.931.815 PXI |
| 2084 |  PosEx PEX | US$0,001042 | 0,00% | 41,01% | US$2.556 | - | 2.453.240 PEX |
| 2085 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.547 | - | 1.469.901.524 XP |
| 2086 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | -2,65% | US$2.335 | - | 20.276.099 BENJI |
| 2087 |  Silverway SLV | US$0,00001446 | 3,51% | 11,92% | US$2.169 | US$119,56 | 150.009.999 SLV |
| 2088 |  Cointorox OROX | US$0,0003906 | 238,75% | 238,75% | US$2.158 | US$0,1190 | 5.525.108 OROX |
| 2089 |  SocialCoin SOCC | US$0,0001900 | 0,89% | 9,19% | US$1.998 | US$1,04 | 10.518.425 SOCC |
| 2090 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2091 |  PLNcoin PLNC | US$0,0001119 | 0,00% | 0,00% | US$1.912 | - | 17.089.600 PLNC |
| 2092 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2093 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2094 |  MoX MOX | US$0,0003535 | -23,81% | -2,33% | US$1.777 | US$0,03535 | 5.027.488 MOX |
| 2095 |  Iconic ICON | US$0,002723 | -3,39% | -3,39% | US$1.614 | US$3,99 | 592.894 ICON |
| 2096 |  Staker STR | US$0,001060 | 1,90% | 12,07% | US$1.612 | US$3,04 | 1.520.113 STR |
| 2097 |  iBank IBANK | US$0,0003299 | 0,00% | 0,00% | US$1.493 | - | 4.526.324 IBANK |
| 2098 |  SONO SONO | US$0,0007070 | -12,92% | -14,61% | US$1.474 | US$18,79 | 2.084.823 SONO |
| 2099 |  Dragon Option DRAGON | US$0,00001125 | 0,00% | -52,58% | US$1.410 | - | 125.379.539 DRAGON |
| 2100 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 42 dari total 62 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.