Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1902 |  Netrum NTR | US$0,01049 | -21,38% | -21,56% | US$22.439 | US$95,45 | 2.139.819 NTR |
| 1903 |  GoPower GPT | US$0,0002747 | 13,11% | 25,35% | US$22.315 | US$3,79 | 81.227.046 GPT |
| 1904 |  BitcoiNote BTCN | US$0,001885 | 1,56% | -13,91% | US$22.272 | US$10,83 | 11.814.099 BTCN |
| 1905 |  BitStation BSTN | US$0,000004712 | 0,00% | -66,52% | US$22.165 | - | 4.704.185.603 BSTN |
| 1906 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1907 |  SteepCoin STEEP | US$0,0001178 | 3,67% | -0,38% | US$21.386 | US$6,06 | 181.505.253 STEEP |
| 1908 |  Worldcore WRC | US$0,0001178 | 1,59% | -50,19% | US$20.985 | US$0,1178 | 178.103.291 WRC |
| 1909 |  EthereumX ETX | US$0,0002357 | 16,70% | 5,93% | US$20.555 | US$16,59 | 87.225.579 ETX |
| 1910 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1911 |  YoloCash YLC | US$0,0006954 | 7,35% | -26,60% | US$20.514 | US$7.558,14 | 29.499.388 YLC |
| 1912 |  SCRIV NETWORK SCRIV | US$0,0008223 | 0,85% | -2,76% | US$20.348 | US$25,37 | 24.744.362 SCRIV |
| 1913 |  FUZE Token FUZE | US$25,55 | -1,15% | -9,06% | US$20.221 | US$8.877,55 | 791 FUZE |
| 1914 |  Gold Poker GPKR | US$0,003822 | -0,15% | -2,31% | US$20.105 | - | 5.260.826 GPKR |
| 1915 |  LuckySevenToken LST | US$0,0003049 | 0,71% | 12,89% | US$20.000 | - | 65.590.200 LST |
| 1916 |  Zurcoin ZUR | US$0,0002271 | -2,11% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1917 |  ALAX ALX | US$0,0009562 | 21,77% | 74,92% | US$19.848 | US$0,001912 | 20.757.685 ALX |
| 1918 |  Diligence IRA | US$0,001554 | -9,36% | 11,29% | US$19.739 | US$1.619,41 | 12.700.000 IRA |
| 1919 |  STRAKS STAK | US$0,0008248 | -11,79% | -12,83% | US$19.678 | US$5,63 | 23.858.907 STAK |
| 1920 |  Spectrum SPT | US$0,00001635 | 8,13% | -2,79% | US$19.626 | US$3.574,52 | 1.199.987.500 SPT |
| 1921 |  CyberMusic CYMT | US$0,000001296 | 1,59% | 21,75% | US$19.571 | US$0,1822 | 15.100.000.000 CYMT |
| 1922 |  Mcashchain MCASH | US$0,003354 | 18,05% | 19,18% | US$19.513 | US$3.576,65 | 5.817.840 MCASH |
| 1923 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -2,16% | US$19.460 | - | 996.923.370 LUC |
| 1924 |  FUTURAX FTXT | US$0,000005709 | 90,55% | 82,19% | US$19.448 | US$5.511,10 | 3.406.412.461 FTXT |
| 1925 |  EUNOMIA ENTS | US$0,000001178 | 1,59% | -48,81% | US$19.348 | US$0,0008436 | 16.420.688.682 ENTS |
| 1926 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1927 |  GoHelpFund HELP | US$0,001567 | 3,18% | -5,67% | US$19.035 | - | 12.147.167 HELP |
| 1928 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1929 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 52,49% | US$18.973 | - | 1.620.841.876 CCN |
| 1930 |  EnterCoin ENTRC | US$0,005621 | -1,10% | -3,02% | US$18.531 | - | 3.296.850 ENTRC |
| 1931 |  Castle CSTL | US$0,0009426 | -0,14% | -0,38% | US$17.777 | US$0,3134 | 18.859.367 CSTL |
| 1932 |  Daneel DAN | US$0,0008688 | -66,98% | -35,47% | US$17.587 | US$254,75 | 20.242.358 DAN |
| 1933 |  Bulleon BUL | US$0,01582 | -1,18% | -3,80% | US$17.340 | - | 1.096.353 BUL |
| 1934 |  Tourist Token TOTO | US$0,000004293 | 12,46% | -23,80% | US$17.313 | US$16,13 | 4.033.323.630 TOTO |
| 1935 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1936 |  Magic Cube Coin MCC | US$0,0001431 | 5,88% | 3,94% | US$16.980 | US$8.356,69 | 118.694.616 MCC |
| 1937 |  Peerguess GUESS | US$0,0002773 | 0,00% | -17,29% | US$16.785 | - | 60.537.668 GUESS |
| 1938 |  MarteXcoin MXT | US$0,004006 | 7,94% | 40,74% | US$16.585 | US$4,49 | 4.139.898 MXT |
| 1939 |  Bitcoin Classic BXC | US$0,02706 | -6,08% | -13,65% | US$16.241 | US$43.029,09 | 600.147 BXC |
| 1940 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | -0,86% | US$16.210 | - | 4.829.945 FUZZ |
| 1941 |  Eva Cash EVC | US$0,01760 | 9,04% | 10,34% | US$15.840 | US$38,51 | 900.000 EVC |
| 1942 |  EagleX EGX | US$0,0004713 | 35,45% | 29,46% | US$15.828 | US$117,83 | 33.583.500 EGX |
| 1943 |  PlatinumBAR XPTX | US$0,007300 | 529,40% | 671,45% | US$15.768 | US$13,70 | 2.160.126 XPTX |
| 1944 |  InterCrone ICR | US$0,001060 | -23,81% | 14,41% | US$15.688 | US$0,1693 | 14.793.793 ICR |
| 1945 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1946 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1947 |  BoostCoin BOST | US$0,001300 | 0,00% | -0,10% | US$15.409 | - | 11.855.487 BOST |
| 1948 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1949 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.208 | - | 7.814.202.082 HAVY |
| 1950 |  Atheios ATH | US$0,0004713 | 1,59% | -0,38% | US$15.134 | US$0,6407 | 32.111.451 ATH |
Tabel di atas menampilkan halaman 39 dari total 62 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.