Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Herbalist Token HERB | US$0,000004338 | 2,47% | 8,07% | US$41.211 | US$9.777,32 | 9.499.999.999 HERB |
| 1802 |  EveriToken EVT | US$0,001811 | 112,29% | -7,27% | US$40.952 | US$78,42 | 22.614.716 EVT |
| 1803 |  Moin MOIN | US$0,004360 | 3,76% | 13,65% | US$40.933 | US$374,62 | 9.389.121 MOIN |
| 1804 |  Octoin Coin OCC | US$0,07367 | 86,63% | 15,65% | US$40.897 | US$0,2401 | 555.137 OCC |
| 1805 |  Klimatas KTS | US$0,05657 | 14,32% | -1,36% | US$40.893 | US$972,04 | 722.904 KTS |
| 1806 |  KAASO KAASO | US$0,0003472 | -4,12% | -39,24% | US$40.834 | US$1.164,68 | 117.599.999 KAASO |
| 1807 |  InternationalCryptoX INCX | US$0,00009512 | 6,43% | 14,79% | US$40.782 | US$9.549,28 | 428.755.167 INCX |
| 1808 |  InterValue INVE | US$0,0003178 | 0,03% | -1,36% | US$40.641 | US$11.828,65 | 127.892.710 INVE |
| 1809 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1810 |  Evil Coin EVIL | US$0,001918 | 0,00% | 0,00% | US$40.310 | - | 21.020.383 EVIL |
| 1811 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1812 |  PRASM PSM | US$0,00001762 | 0,00% | 24,16% | US$39.638 | - | 2.249.193.827 PSM |
| 1813 |  IGToken IG | US$0,00001022 | 32,55% | -4,11% | US$39.507 | US$3.729,47 | 3.867.046.088 IG |
| 1814 |  iTicoin ITI | US$1,22 | 1,07% | -1,93% | US$39.092 | US$366,58 | 32.000 ITI |
| 1815 |  APR Coin APR | US$0,002946 | 10,42% | 9,01% | US$38.706 | US$44,45 | 13.139.996 APR |
| 1816 |  Bitsum BSM | US$0,00002316 | 0,00% | -44,54% | US$38.639 | - | 1.668.487.942 BSM |
| 1817 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1818 |  CDX Network CDX | US$0,001178 | 1,59% | -0,38% | US$38.348 | US$344,55 | 32.546.000 CDX |
| 1819 |  Micromines MICRO | US$0,000002120 | 8,21% | 6,06% | US$38.160 | US$23,24 | 17.999.261.364 MICRO |
| 1820 |  Plus-Coin NPLC | US$0,00008085 | -1,94% | -43,37% | US$37.996 | US$97,09 | 469.946.471 NPLC |
| 1821 |  Xuez XUEZ | US$0,01002 | 0,90% | -1,67% | US$37.962 | US$30.597,26 | 3.790.458 XUEZ |
| 1822 |  Biotron BTRN | US$0,0005749 | -0,87% | 64,45% | US$37.922 | - | 65.965.771 BTRN |
| 1823 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1824 |  ShowHand HAND | US$0,0000006010 | 2,27% | 37,84% | US$37.207 | US$11,37 | 61.912.434.418 HAND |
| 1825 |  BLAST BLAST | US$0,0008248 | -11,11% | -19,75% | US$37.058 | US$11,42 | 44.930.483 BLAST |
| 1826 |  Rubies RBIES | US$0,003535 | 35,32% | 35,32% | US$36.816 | US$1,41 | 10.415.252 RBIES |
| 1827 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1828 |  PRiVCY PRIV | US$0,002209 | 15,52% | -7,22% | US$36.470 | US$0,6691 | 16.508.939 PRIV |
| 1829 |  SF Capital SFCP | US$0,0003535 | -16,51% | -14,41% | US$35.348 | US$267,47 | 99.999.500 SFCP |
| 1830 |  Adzcoin ADZ | US$0,0007070 | 18,93% | 18,97% | US$35.226 | US$2,13 | 49.827.043 ADZ |
| 1831 |  GCN Coin GCN | US$0,0000002041 | -27,60% | -36,75% | US$35.116 | US$1,46 | 172.076.810.000 GCN |
| 1832 |  Ethouse HORSE | US$0,0004910 | 59,65% | 37,61% | US$34.682 | US$4,62 | 70.632.222 HORSE |
| 1833 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1834 |  RPICoin RPI | US$0,00003535 | 1,59% | 49,22% | US$33.724 | US$0,1252 | 954.071.794 RPI |
| 1835 |  Niobio Cash NBR | US$0,0002356 | -17,25% | -9,98% | US$33.170 | US$155,54 | 140.803.743 NBR |
| 1836 |  Guider GDR | US$0,0001319 | 0,10% | 28,46% | US$32.872 | US$63,62 | 249.181.440 GDR |
| 1837 |  ROIyal Coin ROCO | US$0,02321 | 0,57% | 63,38% | US$32.809 | US$5,85 | 1.413.446 ROCO |
| 1838 |  Exosis EXO | US$0,07657 | 3,82% | -3,23% | US$32.776 | US$1.356,51 | 428.055 EXO |
| 1839 |  GoldenPyrex GPYX | US$0,003237 | -0,31% | 0,03% | US$32.374 | - | 9.999.999 GPYX |
| 1840 |  Aricoin ARI | US$0,0002357 | 1,59% | -33,59% | US$32.002 | US$13,53 | 135.802.777 ARI |
| 1841 |  Arion ARION | US$0,002474 | 1,59% | 10,10% | US$31.700 | US$2,89 | 12.811.288 ARION |
| 1842 |  SHPING SHPING | US$0,00002146 | -8,69% | 35,38% | US$31.563 | US$7,12 | 1.470.557.319 SHPING |
| 1843 |  Linfinity LFC | US$0,00003480 | 4,05% | 8,21% | US$31.519 | US$4.528,40 | 905.666.529 LFC |
| 1844 |  BLOC.MONEY BLOC | US$0,002003 | 7,94% | -9,22% | US$31.484 | US$120,89 | 15.718.129 BLOC |
| 1845 |  Decentralized Asset Trading Platform DATP | US$0,000002650 | 14,91% | -11,46% | US$31.320 | US$12,04 | 11.820.620.222 DATP |
| 1846 |  EVOS EVOS | US$0,002946 | 33,67% | 102,82% | US$31.244 | US$5.838,24 | 10.606.778 EVOS |
| 1847 |  ARAW ARAW | US$0,00001560 | 0,00% | 70,63% | US$31.094 | - | 1.993.576.188 ARAW |
| 1848 |  Bitcoiin B2G | US$0,0005891 | 69,36% | -13,26% | US$31.084 | US$0,08837 | 52.761.896 B2G |
| 1849 |  ELTCOIN ELTCOIN | US$0,0003434 | 4,82% | 2,71% | US$30.907 | US$2.368,44 | 90.000.000 ELTCOIN |
| 1850 |  TajCoin TAJ | US$0,001722 | -21,87% | -23,39% | US$30.634 | US$21,63 | 17.794.313 TAJ |
Tabel di atas menampilkan halaman 37 dari total 62 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.