Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1602 |  Bitcoin CZ BCZ | US$0,03983 | -10,40% | 6,34% | US$118.534 | US$2.338,53 | 2.976.349 BCZ |
| 1603 |  BitSend BSD | US$0,004200 | 7,00% | 4,59% | US$118.346 | US$295,02 | 28.180.125 BSD |
| 1604 |  Fireball FIRE | US$4,98 | -15,81% | -10,56% | US$117.819 | US$8.444,79 | 23.641 FIRE |
| 1605 |  EtherSportz ESZ | US$0,04421 | -24,76% | -49,49% | US$117.599 | US$749,66 | 2.659.777 ESZ |
| 1606 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1607 |  Vidulum VDL | US$0,01626 | 5,09% | 17,15% | US$116.424 | US$10.545,15 | 7.161.625 VDL |
| 1608 |  Aigang AIX | US$0,003924 | 0,00% | 4,44% | US$114.869 | - | 29.274.567 AIX |
| 1609 |  Birdchain BIRD | US$0,0007129 | -10,37% | -10,11% | US$114.242 | US$36.262,25 | 160.250.433 BIRD |
| 1610 |  MktCoin MLM | US$0,00009426 | 1,59% | -4,17% | US$114.012 | US$951,05 | 1.209.529.900 MLM |
| 1611 |  FirstCoin FRST | US$0,003653 | 0,30% | -6,42% | US$113.989 | US$133,69 | 31.207.528 FRST |
| 1612 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1613 |  PWR Coin PWR | US$0,00001172 | -0,26% | 0,34% | US$113.288 | - | 9.664.500.811 PWR |
| 1614 |  Truegame TGAME | US$0,001372 | 10,47% | -7,24% | US$113.284 | US$3.934,87 | 82.575.464 TGAME |
| 1615 |  Garlicoin GRLC | US$0,001912 | -35,61% | 31,06% | US$112.996 | US$56,93 | 59.111.600 GRLC |
| 1616 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1617 |  CryptoAds Marketplace CRAD | US$0,007839 | 9,68% | 5,60% | US$111.828 | US$3.500,61 | 14.265.943 CRAD |
| 1618 |  PARETO Rewards PARETO | US$0,0002350 | 0,29% | -2,50% | US$111.762 | - | 475.629.499 PARETO |
| 1619 |  Kobocoin KOBO | US$0,004509 | 0,00% | -0,03% | US$111.377 | - | 24.700.248 KOBO |
| 1620 |  Catex Token CATT | US$0,0001415 | 14,34% | 8,53% | US$110.984 | US$874,38 | 784.234.341 CATT |
| 1621 |  Aditus ADI | US$0,0004705 | -12,32% | 50,80% | US$110.155 | US$26.306,42 | 234.110.888 ADI |
| 1622 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,00% | US$110.048 | - | 491.008.312 AC3 |
| 1623 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1624 |  Alpha Token A | US$0,003550 | 13,66% | -10,43% | US$107.314 | US$7.084,17 | 30.231.759 A |
| 1625 |  Universe UNI | US$0,001239 | 0,00% | 16,10% | US$107.069 | - | 86.446.955 UNI |
| 1626 |  WOLLO WLO | US$0,002468 | -5,61% | -9,18% | US$106.253 | US$11,10 | 43.057.496 WLO |
| 1627 |  Zetacoin ZET | US$0,0006127 | 4,30% | 21,55% | US$105.550 | US$5.478,79 | 172.270.173 ZET |
| 1628 |  CROAT CROAT | US$0,001296 | -3,54% | 9,58% | US$105.026 | US$14,73 | 81.033.003 CROAT |
| 1629 |  WandX WAND | US$0,008547 | 0,00% | -21,90% | US$104.654 | - | 12.244.135 WAND |
| 1630 |  Bitcoin Incognito XBI | US$0,008000 | -15,49% | -30,64% | US$104.253 | US$4.063,26 | 13.031.736 XBI |
| 1631 |  ZCore ZCR | US$0,01658 | -19,98% | -23,39% | US$103.032 | US$447,64 | 6.214.942 ZCR |
| 1632 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1633 |  Transcodium TNS | US$0,001361 | 10,86% | -27,70% | US$101.880 | US$2.029,45 | 74.840.976 TNS |
| 1634 |  Bonpay BON | US$0,008955 | 12,09% | -8,19% | US$101.103 | US$2.436,65 | 11.290.301 BON |
| 1635 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1636 |  MicroMoney AMM | US$0,006387 | 18,25% | 23,78% | US$100.772 | US$26.932,83 | 15.777.256 AMM |
| 1637 |  Bitcloud BTDX | US$0,002946 | 1,59% | -5,30% | US$100.633 | US$2,72 | 34.163.277 BTDX |
| 1638 |  Rentberry BERRY | US$0,0003327 | -1,18% | 2,88% | US$100.278 | US$337,64 | 301.431.307 BERRY |
| 1639 |  Bitstar BITS | US$0,004735 | 0,00% | -3,77% | US$100.125 | - | 21.145.111 BITS |
| 1640 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1641 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1642 |  Autonio NIO | US$0,0009196 | 0,00% | -78,25% | US$97.900 | - | 106.460.010 NIO |
| 1643 |  Quasarcoin QAC | US$0,0005742 | -47,37% | -32,32% | US$96.732 | US$6.117,99 | 168.449.705 QAC |
| 1644 |  HeartBout HB | US$0,001789 | 2,36% | -3,30% | US$95.691 | US$3.239,78 | 53.495.267 HB |
| 1645 |  Bitradio BRO | US$0,01060 | 4,48% | 1,27% | US$95.648 | US$75,90 | 9.021.979 BRO |
| 1646 |  MFCoin MFC | US$0,004575 | -12,18% | -26,03% | US$95.628 | US$53,06 | 20.901.004 MFC |
| 1647 |  Guaranteed Ethurance Token Extra GETX | US$0,0003177 | 0,64% | 89,51% | US$95.296 | US$0,0006353 | 300.000.000 GETX |
| 1648 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1649 |  MARK.SPACE MRK | US$0,0001178 | 1,59% | -50,19% | US$94.850 | US$70,70 | 804.998.349 MRK |
| 1650 |  BoatPilot Token NAVY | US$0,001282 | -3,29% | -20,24% | US$94.670 | US$2.872,01 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 33 dari total 62 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.