Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Verify CRED | US$0,01152 | 30,67% | 8,51% | US$155.602 | US$64,19 | 13.508.864 CRED |
| 1552 |  Blur BLUR | US$0,02674 | 17,32% | 24,56% | US$154.446 | US$39.826,91 | 5.774.935 BLUR |
| 1553 |  Bela BELA | US$0,003243 | 0,00% | 44,31% | US$154.239 | - | 47.557.983 BELA |
| 1554 |  Amino Network AMIO | US$0,003040 | 0,78% | -0,93% | US$152.518 | US$31.051,77 | 50.165.287 AMIO |
| 1555 |  eXPerience Chain XPC | US$0,000001672 | -2,39% | -10,25% | US$152.292 | US$254,03 | 91.090.814.961 XPC |
| 1556 |  Chronologic DAY | US$0,1587 | 5,36% | -7,50% | US$151.966 | US$496,68 | 957.428 DAY |
| 1557 |  Giant GIC | US$0,01846 | -14,94% | -41,91% | US$150.324 | US$9.221,17 | 8.143.156 GIC |
| 1558 |  Version V | US$0,0002276 | -1,89% | 19,44% | US$147.583 | - | 648.489.431 V |
| 1559 |  Limitless VIP VIP | US$0,0001164 | 0,00% | -1,56% | US$146.681 | - | 1.259.816.434 VIP |
| 1560 |  Bolivarcoin BOLI | US$0,009897 | 0,18% | -2,07% | US$145.402 | US$17,99 | 14.690.934 BOLI |
| 1561 |  Bitcoin Token BTCT | US$0,01423 | 22,36% | 38,65% | US$145.018 | US$1.523,57 | 10.191.576 BTCT |
| 1562 |  Energycoin ENRG | US$0,001176 | 1,38% | -0,59% | US$143.836 | - | 122.325.446 ENRG |
| 1563 |  OSA Token OSA | US$0,0001025 | 0,01% | -2,09% | US$142.409 | US$4.144,19 | 1.389.796.615 OSA |
| 1564 |  SWYFT SWYFTT | US$0,2012 | 15,36% | 3,98% | US$142.248 | US$11.188,01 | 706.940 SWYFTT |
| 1565 |  OBITS OBITS | US$0,009780 | 2,90% | 3,24% | US$141.778 | US$276,61 | 14.497.286 OBITS |
| 1566 |  KekCoin KEK | US$0,01319 | 0,00% | -2,16% | US$141.385 | - | 10.716.385 KEK |
| 1567 |  Kuende KUE | US$0,0001567 | 0,18% | -0,97% | US$140.042 | US$93,16 | 893.470.233 KUE |
| 1568 |  Aeryus AER | US$0,01134 | 45,64% | 22,89% | US$139.355 | US$155,71 | 12.292.955 AER |
| 1569 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1570 |  Matrexcoin MAC | US$0,008015 | 10,73% | 3,67% | US$137.931 | US$3,00 | 17.209.730 MAC |
| 1571 |  SRCOIN SRCOIN | US$0,00002710 | 43,76% | 65,34% | US$136.911 | US$28,80 | 5.052.048.084 SRCOIN |
| 1572 |  MEXC Token MEXC | US$0,0001455 | 41,92% | -29,52% | US$136.892 | US$373,82 | 940.528.449 MEXC |
| 1573 |  Relex RLX | US$0,00007132 | 0,00% | -4,90% | US$134.411 | - | 1.884.708.549 RLX |
| 1574 |  Pesetacoin PTC | US$0,0009426 | 0,21% | -18,39% | US$133.583 | US$0,002183 | 141.715.849 PTC |
| 1575 |  Emerald Crypto EMD | US$0,006876 | -2,49% | -7,73% | US$131.442 | US$0,003524 | 19.117.129 EMD |
| 1576 |  Monkey Project MONK | US$0,01190 | 21,71% | -15,44% | US$130.147 | US$365,38 | 10.936.316 MONK |
| 1577 |  Voise VOISE | US$0,0002365 | 0,00% | -0,04% | US$129.906 | - | 549.336.806 VOISE |
| 1578 |  PEPS Coin PEPS | US$0,003410 | 4,90% | 8,93% | US$129.871 | US$1.611,65 | 38.080.717 PEPS |
| 1579 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 149,10% | US$129.774 | - | 5.471.056.500 KNDC |
| 1580 |  Energo TSL | US$0,0002151 | 4,43% | -8,08% | US$129.572 | US$2.468,28 | 602.378.920 TSL |
| 1581 |  TransferCoin TX | US$0,01553 | -6,26% | -47,73% | US$128.827 | US$290,33 | 8.296.433 TX |
| 1582 |  ebakus EBK | US$0,001406 | 0,00% | -12,00% | US$128.121 | - | 91.137.865 EBK |
| 1583 |  Apollon XAP | US$0,0008572 | 0,00% | 41,89% | US$127.367 | - | 148.585.276 XAP |
| 1584 |  Blocktix TIX | US$0,003181 | 0,00% | 147,55% | US$127.246 | - | 40.000.000 TIX |
| 1585 |  MorCrypto Coin MOR | US$0,006009 | -19,37% | -17,27% | US$126.953 | US$6.956,51 | 21.126.669 MOR |
| 1586 |  Fire Lotto FLOT | US$0,004595 | -7,86% | -20,00% | US$126.285 | US$8,12 | 27.481.717 FLOT |
| 1587 |  MTC Mesh Network MTC | US$0,0003262 | -16,72% | -77,66% | US$125.848 | US$3,83 | 385.756.443 MTC |
| 1588 |  Agora VOTE | US$0,003313 | 4,05% | -38,11% | US$124.454 | US$175,83 | 37.567.045 VOTE |
| 1589 |  Synergy SNRG | US$0,02538 | 0,00% | -35,94% | US$124.321 | - | 4.897.672 SNRG |
| 1590 |  WIZBL WBL | US$0,0008248 | -11,11% | 7,09% | US$123.718 | US$390,18 | 150.000.000 WBL |
| 1591 |  Trade Token X TIOX | US$0,001449 | 0,00% | 94,30% | US$123.463 | - | 85.223.647 TIOX |
| 1592 |  GINcoin GIN | US$0,01534 | 1,44% | 1,00% | US$123.136 | - | 8.026.998 GIN |
| 1593 |  TENA TENA | US$0,04595 | 15,38% | 7,92% | US$122.809 | US$6.155,27 | 2.672.526 TENA |
| 1594 |  RealChain RCT | US$0,0002404 | 119,15% | -6,69% | US$122.261 | US$8.654,19 | 508.603.790 RCT |
| 1595 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1596 |  BitBar BTB | US$2,59 | 7,52% | 3,75% | US$121.362 | US$357,81 | 46.910 BTB |
| 1597 |  eBoost EBST | US$0,001213 | 1,81% | -1,23% | US$121.305 | US$22,10 | 99.990.002 EBST |
| 1598 |  InsaneCoin INSN | US$0,004831 | -14,59% | 16,69% | US$119.258 | US$281,48 | 24.686.605 INSN |
| 1599 |  LanaCoin LANA | US$0,00006559 | 5,86% | -5,18% | US$119.005 | US$85,40 | 1.814.258.233 LANA |
| 1600 |  Privatix PRIX | US$0,1083 | 27,33% | -3,60% | US$118.775 | US$7.735,88 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 32 dari total 62 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.