Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The ChampCoin TCC | US$0,002095 | -4,00% | -7,38% | US$368.173 | US$28.886,09 | 175.749.859 TCC |
| 1402 |  Noir NOR | US$0,01803 | 2,27% | 0,36% | US$366.249 | US$600,75 | 20.316.228 NOR |
| 1403 |  Paytomat PTI | US$0,002190 | 11,71% | 8,94% | US$363.610 | US$21.741,84 | 166.030.078 PTI |
| 1404 |  Devery EVE | US$0,005777 | 5,70% | -9,44% | US$363.468 | US$6.732,21 | 62.917.144 EVE |
| 1405 |  Celeum CLX | US$0,08172 | 0,00% | 71,99% | US$363.437 | - | 4.447.335 CLX |
| 1406 |  Martkist MARTK | US$0,02983 | 2,36% | 1,87% | US$360.937 | US$1.587,57 | 12.099.267 MARTK |
| 1407 |  Solaris XLR | US$0,1937 | -55,04% | -77,04% | US$359.983 | US$312,48 | 1.858.665 XLR |
| 1408 |  Jarvis+ JAR | US$0,003498 | 5,29% | 6,43% | US$359.385 | US$32.966,28 | 102.731.004 JAR |
| 1409 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$357.945 | - | 184.063 VETH |
| 1410 |  Digital Insurance Token DIT | US$0,001578 | -9,89% | 0,01% | US$354.492 | US$144,45 | 224.644.536 DIT |
| 1411 |  On.Live ONL | US$0,01636 | 5,04% | 1,21% | US$353.647 | US$695,79 | 21.622.303 ONL |
| 1412 |  wave edu coin WEC | US$0,002483 | 119,97% | -7,57% | US$350.039 | US$858,52 | 140.985.234 WEC |
| 1413 |  TrezarCoin TZC | US$0,001612 | -1,93% | -4,20% | US$349.839 | US$431,28 | 217.070.200 TZC |
| 1414 |  IXT IXT | US$0,009756 | -2,32% | 35,42% | US$349.067 | US$65,46 | 35.778.844 IXT |
| 1415 |  Leadcoin LDC | US$0,0004441 | 0,00% | -5,33% | US$348.372 | - | 784.399.592 LDC |
| 1416 |  AudioCoin ADC | US$0,0003535 | 4,21% | -0,38% | US$346.669 | US$3,21 | 980.733.271 ADC |
| 1417 |  GlobalBoost-Y BSTY | US$0,01931 | -1,48% | -7,90% | US$346.635 | US$1.252,50 | 17.950.579 BSTY |
| 1418 |  SBank STS | US$0,05626 | -1,40% | 3,29% | US$346.296 | US$16.018,57 | 6.155.717 STS |
| 1419 |  Starbase STAR | US$0,001846 | 40,24% | 72,25% | US$346.090 | US$4.954,31 | 187.500.000 STAR |
| 1420 |  FujiCoin FJC | US$0,0001178 | 1,59% | -0,36% | US$342.307 | US$1,19 | 2.905.175.974 FJC |
| 1421 |  Sentinel Chain SENC | US$0,001734 | -2,37% | -19,54% | US$342.016 | US$2.218,34 | 197.269.666 SENC |
| 1422 |  ICE ROCK MINING ROCK2 | US$0,02091 | 9,70% | 14,50% | US$328.850 | US$35.033,50 | 15.724.272 ROCK2 |
| 1423 |  Qbao QBT | US$0,005029 | 3,47% | -1,48% | US$328.683 | US$2.971,67 | 65.351.403 QBT |
| 1424 |  UpToken UP | US$0,002242 | 0,00% | -5,71% | US$328.472 | - | 146.540.250 UP |
| 1425 |  MintMe.com Coin MINTME | US$0,001767 | 10,28% | -5,32% | US$328.011 | US$3.814,59 | 185.590.144 MINTME |
| 1426 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.516 | - | 168.713.735 SNPC |
| 1427 |  BZEdge BZE | US$0,0001073 | 52,19% | 83,59% | US$321.424 | US$2.686,45 | 2.995.148.750 BZE |
| 1428 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1429 |  Pakcoin PAK | US$0,004634 | 0,00% | 19,40% | US$317.839 | - | 68.594.750 PAK |
| 1430 |  Coin Lion LION | US$0,009846 | 0,00% | 11,22% | US$317.298 | - | 32.226.096 LION |
| 1431 |  Maverick Chain MVC | US$0,002946 | 10,29% | 16,43% | US$314.998 | US$3.265,25 | 106.936.231 MVC |
| 1432 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1433 |  Stipend SPD | US$0,02709 | 506,60% | 959,42% | US$312.089 | US$362,38 | 11.521.178 SPD |
| 1434 |  HashCoin HSC | US$0,00002404 | -5,12% | -6,35% | US$309.187 | US$8.417,96 | 12.863.911.326 HSC |
| 1435 |  Zeepin ZPT | US$0,0006117 | -10,58% | -19,77% | US$305.829 | US$4.143,14 | 500.000.000 ZPT |
| 1436 |  Indorse Token IND | US$0,008093 | 8,73% | -10,28% | US$303.324 | US$106,46 | 37.480.419 IND |
| 1437 |  Bitzeny ZNY | US$0,004006 | 15,14% | 43,65% | US$302.919 | US$56,28 | 75.614.500 ZNY |
| 1438 |  FLIP FLP | US$0,005391 | 1,05% | 6,38% | US$301.657 | US$364,41 | 55.955.000 FLP |
| 1439 |  TrueDeck TDP | US$0,009751 | -4,53% | 7,77% | US$299.527 | US$27.366,64 | 30.717.516 TDP |
| 1440 |  BioCoin BIO | US$0,0003535 | 52,38% | 1,24% | US$298.968 | US$2,81 | 845.785.803 BIO |
| 1441 |  SnodeCoin SND | US$0,006932 | 0,00% | -25,13% | US$298.431 | - | 43.049.969 SND |
| 1442 |  GoNetwork GOT | US$0,004140 | 6,06% | -20,18% | US$298.065 | US$34.458,32 | 71.994.620 GOT |
| 1443 |  Lisk Machine Learning LML | US$0,002479 | 2,76% | -0,05% | US$297.497 | US$259,75 | 120.000.000 LML |
| 1444 |  BetterBetting BETR | US$0,001034 | -9,83% | -12,26% | US$294.902 | US$571,78 | 285.140.472 BETR |
| 1445 |  View VIEW | US$0,008366 | 3,04% | -2,07% | US$293.537 | US$915,33 | 35.088.298 VIEW |
| 1446 |  PolypuX PUX | US$0,007321 | -18,41% | 9,68% | US$292.823 | - | 40.000.000 PUX |
| 1447 |  Qredit XQR | US$0,0004362 | 2,13% | 8,74% | US$292.441 | US$1.834,74 | 670.472.650 XQR |
| 1448 |  Merebel MERI | US$0,04713 | -31,70% | -26,77% | US$291.990 | US$30,99 | 6.195.344 MERI |
| 1449 |  Raise RAISE | US$0,01974 | 3,38% | 12,19% | US$291.527 | US$22.700,14 | 14.765.425 RAISE |
| 1450 |  Cobinhood COB | US$0,0007070 | 1,59% | 19,54% | US$290.560 | US$23,57 | 410.999.847 COB |
Tabel di atas menampilkan halaman 29 dari total 62 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.