Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PHI Token PHI | US$0,04958 | -12,39% | 16,88% | US$288.994 | US$353,52 | 5.828.254 PHI |
| 1452 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1453 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,00% | US$286.089 | - | 1.621.758.102 TYPE |
| 1454 |  Utrum OOT | US$0,004275 | 9,34% | 7,97% | US$277.019 | US$10,08 | 64.800.139 OOT |
| 1455 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1456 |  FedoraCoin TIPS | US$0,000001290 | 9,76% | -19,34% | US$273.798 | US$1.276,09 | 212.269.865.434 TIPS |
| 1457 |  Zeusshield ZSC | US$0,0002338 | 7,13% | 6,67% | US$273.449 | US$43.557,30 | 1.169.566.883 ZSC |
| 1458 |  Ryo Currency RYO | US$0,01209 | 4,78% | 16,41% | US$273.013 | US$712,58 | 22.585.730 RYO |
| 1459 |  CryptoPing PING | US$0,03028 | -1,23% | 10,56% | US$272.522 | US$3.225,00 | 8.999.635 PING |
| 1460 |  BitCrystals BCY | US$0,01190 | 3,03% | -40,09% | US$271.526 | US$13,27 | 22.816.446 BCY |
| 1461 |  Primalbase Token PBT | US$216,32 | 1,12% | -10,95% | US$270.397 | US$62,30 | 1.250 PBT |
| 1462 |  ZUM TOKEN ZUM | US$0,00001717 | -12,34% | 29,27% | US$270.374 | US$0,9935 | 15.746.512.930 ZUM |
| 1463 |  Goldcoin GLC | US$0,006480 | 1,59% | -5,02% | US$269.989 | US$15,24 | 41.662.072 GLC |
| 1464 |  SmileyCoin SMLY | US$0,00001706 | -19,98% | -20,42% | US$269.595 | US$19,28 | 15.806.193.400 SMLY |
| 1465 |  Freicoin FRC | US$0,004713 | -46,53% | -46,98% | US$266.226 | US$114,37 | 56.486.960 FRC |
| 1466 |  FarmaTrust FTT | US$0,0004426 | 1,66% | -88,12% | US$265.584 | - | 600.000.000 FTT |
| 1467 |  SwiftCash SWIFT | US$0,001650 | -5,18% | 0,73% | US$262.180 | US$0,5207 | 158.938.368 SWIFT |
| 1468 |  DeVault DVT | US$0,0009780 | 6,65% | 9,53% | US$260.329 | US$2.734,36 | 266.196.043 DVT |
| 1469 |  PAL Network PAL | US$0,0005891 | 1,59% | 149,04% | US$258.349 | US$1.741,83 | 438.524.050 PAL |
| 1470 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1471 |  Silent Notary SNTR | US$0,000003086 | 22,69% | 46,92% | US$257.605 | US$17.832,34 | 83.470.521.339 SNTR |
| 1472 |  Matchpool GUP | US$0,003417 | 5,22% | 7,06% | US$256.273 | US$173,36 | 75.000.000 GUP |
| 1473 |  Maximine Coin MXM | US$0,0001529 | -19,26% | -18,73% | US$252.156 | US$277,50 | 1.649.000.000 MXM |
| 1474 |  Ubricoin UBN | US$0,0001073 | -37,74% | -29,30% | US$250.857 | US$0,03366 | 2.337.584.182 UBN |
| 1475 |  AiLink Token ALI | US$0,00004825 | 22,61% | 9,91% | US$250.122 | US$3.297,44 | 5.184.020.527 ALI |
| 1476 |  HelloGold HGT | US$0,0009476 | 3,94% | -12,69% | US$249.239 | US$1,32 | 263.034.654 HGT |
| 1477 |  Helix HLIX | US$0,008785 | -15,86% | 5,60% | US$246.171 | US$275,61 | 28.021.622 HLIX |
| 1478 |  EventChain EVC | US$0,007873 | 8,79% | -1,53% | US$246.034 | US$7.051,66 | 31.250.497 EVC |
| 1479 |  Atonomi ATMI | US$0,0004950 | 0,00% | 91,42% | US$243.902 | US$29,63 | 492.730.725 ATMI |
| 1480 |  Playgroundz IOG | US$0,008384 | -0,68% | -21,74% | US$239.336 | - | 28.545.120 IOG |
| 1481 |  Bitnation XPAT | US$0,000008665 | -15,26% | -8,32% | US$239.159 | US$199,73 | 27.600.709.883 XPAT |
| 1482 |  Zilla ZLA | US$0,003985 | 4,21% | -10,76% | US$239.093 | US$510,20 | 60.000.000 ZLA |
| 1483 |  GoByte GBX | US$0,03248 | -3,08% | -0,89% | US$238.632 | US$11.303,54 | 7.346.371 GBX |
| 1484 |  BUZZCoin BUZZ | US$0,00001178 | 1,59% | -0,65% | US$235.653 | US$10,82 | 20.000.000.000 BUZZ |
| 1485 |  Opus OPT | US$0,001680 | 21,24% | -41,05% | US$235.364 | US$332,69 | 140.080.549 OPT |
| 1486 |  GMB GMB | US$0,0004451 | 6,82% | 82,50% | US$230.291 | US$2.299,08 | 517.356.899 GMB |
| 1487 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1488 |  HOLD HOLD | US$0,0003259 | 17,16% | 311,11% | US$229.684 | US$16,29 | 704.821.305 HOLD |
| 1489 |  DubaiCoin DBIX | US$0,05290 | 1,13% | -2,64% | US$225.539 | US$160,88 | 4.263.172 DBIX |
| 1490 |  x42 Protocol X42 | US$0,01198 | 0,05% | -9,41% | US$224.250 | US$18.782,97 | 18.726.144 X42 |
| 1491 |  Coinlancer CL | US$0,002801 | 0,00% | 10,62% | US$223.047 | - | 79.619.229 CL |
| 1492 |  Bounty0x BNTY | US$0,0009584 | 1,02% | 3,33% | US$223.031 | US$4.943,60 | 232.720.097 BNTY |
| 1493 |  BoutsPro BOUTS | US$0,002908 | 4,41% | 5,09% | US$222.799 | US$39.623,68 | 76.615.188 BOUTS |
| 1494 |  DABANKING DAB | US$0,04344 | 37,24% | 98,30% | US$222.520 | US$1.837,43 | 5.122.816 DAB |
| 1495 |  Ritocoin RITO | US$0,0001545 | 11,52% | 8,31% | US$222.344 | US$1.133,74 | 1.438.809.021 RITO |
| 1496 |  FlypMe FYP | US$0,01240 | 0,51% | 0,06% | US$218.679 | US$9.376,11 | 17.638.681 FYP |
| 1497 |  CryptoCarbon CCRB | US$0,008837 | 2,71% | -40,96% | US$218.191 | US$317,45 | 24.690.718 CCRB |
| 1498 |  Ties.DB TIE | US$0,005259 | 0,00% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1499 |  Sharpay S | US$0,0001950 | -0,93% | 2,11% | US$212.635 | - | 1.090.302.597 S |
| 1500 |  LunchMoney LMY | US$0,002926 | 43,09% | 128,67% | US$210.827 | US$1.193,17 | 72.053.067 LMY |
Tabel di atas menampilkan halaman 30 dari total 62 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.