Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1352 |  Memetic / PepeCoin MEME | US$0,01473 | -9,29% | 9,30% | US$439.991 | US$3.534,36 | 29.873.823 MEME |
| 1353 |  Ulord UT | US$0,005988 | 29,90% | 42,67% | US$438.497 | US$16.539,66 | 73.227.237 UT |
| 1354 |  Infinitus Token INF | US$0,02286 | -2,70% | -2,18% | US$436.384 | US$13.666,88 | 19.085.240 INF |
| 1355 |  Budbo BUBO | US$0,005302 | -41,96% | -47,67% | US$434.419 | US$31,12 | 81.932.020 BUBO |
| 1356 |  Safex Cash SFX | US$0,008093 | -15,80% | -10,38% | US$430.756 | US$1.214,48 | 53.222.621 SFX |
| 1357 |  CryCash CRC | US$0,08890 | 7,75% | 2,65% | US$427.582 | US$553,37 | 4.809.936 CRC |
| 1358 |  Monarch MT | US$0,01170 | 0,00% | -0,29% | US$427.058 | - | 36.502.668 MT |
| 1359 |  Smartshare SSP | US$0,00009172 | 3,78% | -7,43% | US$425.564 | US$23.660,55 | 4.639.918.911 SSP |
| 1360 |  MyWish WISH | US$0,04457 | 2,67% | -0,15% | US$425.349 | US$3.857,58 | 9.544.111 WISH |
| 1361 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1362 |  Vites VITES | US$0,00001150 | -0,85% | -23,26% | US$423.922 | - | 36.862.804.384 VITES |
| 1363 |  Coinsuper Ecosystem Network CEN | US$0,001177 | -6,82% | -21,83% | US$422.110 | US$1.118,46 | 358.497.293 CEN |
| 1364 |  Golos Blockchain GLS | US$0,001637 | -6,79% | -1,16% | US$421.285 | US$808,07 | 257.393.897 GLS |
| 1365 |  Trollcoin TROLL | US$0,0007070 | 2,00% | -14,62% | US$419.092 | US$0,2782 | 592.810.145 TROLL |
| 1366 |  GravityCoin GXX | US$0,09746 | 9,59% | 15,55% | US$417.759 | US$456,51 | 4.286.325 GXX |
| 1367 |  ONOToken ONOT | US$0,00002419 | 0,00% | -7,05% | US$417.230 | - | 17.251.339.958 ONOT |
| 1368 |  ZVCHAIN ZVC | US$0,0005311 | 1,01% | 1,81% | US$416.933 | US$6,05 | 785.001.376 ZVC |
| 1369 |  DPRating RATING | US$0,0001617 | 6,24% | 6,25% | US$416.615 | US$8.826,68 | 2.576.031.479 RATING |
| 1370 |  OLXA OLXA | US$0,0003064 | -10,75% | -18,67% | US$416.553 | US$1,79 | 1.359.419.210 OLXA |
| 1371 |  Block-Logic BLTG | US$0,01818 | 29,93% | 21,06% | US$416.408 | US$600,37 | 22.899.329 BLTG |
| 1372 |  Shadow Token SHDW | US$0,05868 | 1,65% | -0,12% | US$410.743 | US$290,65 | 7.000.000 SHDW |
| 1373 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1374 |  ZMINE ZMN | US$0,002544 | 29,01% | 14,91% | US$409.140 | US$1.138,05 | 160.844.537 ZMN |
| 1375 |  Trinity Network Credit TNC | US$0,001224 | -0,89% | -1,65% | US$407.910 | US$7.480,87 | 333.333.333 TNC |
| 1376 |  Elementeum ELET | US$0,07784 | 0,00% | 430,65% | US$406.590 | - | 5.223.113 ELET |
| 1377 |  CoinFi COFI | US$0,001888 | -2,78% | 19,26% | US$402.951 | US$10.811,04 | 213.428.034 COFI |
| 1378 |  Ultimate Secure Cash USC | US$0,03876 | 3,46% | 20,77% | US$400.950 | US$339,18 | 10.343.113 USC |
| 1379 |  PAYCENT PYN | US$0,004616 | 1,75% | 35,00% | US$393.786 | US$2.058,06 | 85.310.628 PYN |
| 1380 |  ION ION | US$0,02886 | 0,40% | -5,20% | US$389.981 | US$436,54 | 13.512.934 ION |
| 1381 |  KuboCoin KUBO | US$0,000004293 | 9,57% | -52,97% | US$389.376 | US$0,0007497 | 90.708.745.843 KUBO |
| 1382 |  Bethereum BETHER | US$0,0006911 | -23,30% | 129,65% | US$389.372 | US$0,4147 | 563.403.203 BETHER |
| 1383 |  EBCoin EBC | US$0,00008440 | -0,15% | -8,12% | US$386.984 | US$6.799,41 | 4.585.368.086 EBC |
| 1384 |  EverGreenCoin EGC | US$0,02674 | 0,00% | -28,42% | US$384.774 | - | 14.390.542 EGC |
| 1385 |  RealTract RET | US$0,00003621 | -40,53% | -63,49% | US$383.800 | US$1.114,34 | 10.600.000.000 RET |
| 1386 |  imbrex REX | US$0,04423 | -1,05% | 26,43% | US$383.084 | US$1.358,40 | 8.660.756 REX |
| 1387 |  Equal EQL | US$0,001153 | 8,20% | -11,73% | US$381.810 | US$2.477,84 | 331.244.650 EQL |
| 1388 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006127 | 3,58% | 5,79% | US$380.676 | US$308,76 | 62.131.190 ETT |
| 1389 |  Cashbery Coin CBC | US$0,005656 | 1,59% | -0,38% | US$379.986 | US$2,07 | 67.186.714 CBC |
| 1390 |  Niobium Coin NBC | US$0,006118 | 1,85% | 2,50% | US$378.882 | US$169,33 | 61.927.668 NBC |
| 1391 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1392 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 1,45% | US$377.823 | - | 3.247.236.428 XSM |
| 1393 |  Business Credit Substitute BCS | US$0,2116 | 5,57% | 7,59% | US$375.800 | US$9.881,10 | 1.775.711 BCS |
| 1394 |  Master Contract Token MCT | US$0,0006590 | 6,35% | -14,28% | US$374.010 | US$6.636,75 | 567.499.990 MCT |
| 1395 |  DECENT DCT | US$0,007287 | 8,39% | 17,74% | US$373.893 | US$2.064,03 | 51.306.089 DCT |
| 1396 |  DopeCoin DOPE | US$0,003181 | -1,17% | 53,28% | US$371.721 | US$5.469,50 | 116.845.228 DOPE |
| 1397 |  VouchForMe IPL | US$0,001612 | -0,69% | -4,57% | US$371.431 | US$34.326,05 | 230.480.904 IPL |
| 1398 |  JET8 J8T | US$0,0005013 | 0,00% | -22,10% | US$371.228 | - | 740.485.259 J8T |
| 1399 |  CoinUs CNUS | US$0,001090 | 3,77% | -83,27% | US$370.491 | US$155,68 | 340.000.000 CNUS |
| 1400 |  GoldMint MNTP | US$0,1925 | 0,57% | -20,73% | US$368.611 | US$362,98 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 28 dari total 62 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.