Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZENZO ZNZ | US$0,06827 | -0,45% | -0,14% | US$945.815 | US$1.437,82 | 13.854.782 ZNZ |
| 1202 |  PetroDollar XPD | US$0,01473 | 22,13% | -13,57% | US$942.513 | US$17,59 | 63.993.275 XPD |
| 1203 |  Pinkcoin PINK | US$0,002235 | 7,04% | 7,92% | US$939.327 | US$1.720,99 | 420.214.305 PINK |
| 1204 |  Bitsdaq BQQQ | US$0,0003495 | 19,63% | 21,62% | US$938.236 | US$2.882,29 | 2.684.354.113 BQQQ |
| 1205 |  Defis XGM | US$0,006946 | -13,62% | 219,29% | US$934.630 | US$18.890,05 | 134.558.580 XGM |
| 1206 |  Etherparty FUEL | US$0,0009344 | -11,07% | -38,23% | US$934.388 | US$20.605,06 | 1.000.000.000 FUEL |
| 1207 |  UNIVERSAL CASH UCASH | US$0,00009014 | 28,34% | 74,95% | US$933.171 | US$0,09014 | 10.351.944.441 UCASH |
| 1208 |  SignatureChain SIGN | US$0,001215 | 2,26% | 315,90% | US$930.737 | US$4,92 | 765.779.225 SIGN |
| 1209 |  Rapids RPD | US$0,00009426 | -16,00% | -12,18% | US$922.358 | US$4.302,05 | 9.785.130.127 RPD |
| 1210 |  WebDollar WEBD | US$0,00008933 | 5,46% | 10,84% | US$919.361 | US$805,83 | 10.292.260.871 WEBD |
| 1211 |  Zen Protocol ZP | US$0,04041 | 7,31% | 34,21% | US$914.847 | US$588,62 | 22.636.450 ZP |
| 1212 |  Electronic Energy Coin E2C | US$0,002077 | 0,64% | -8,85% | US$900.565 | US$11.144,61 | 433.657.273 E2C |
| 1213 |  Menlo One ONE | US$0,002974 | 7,67% | -0,63% | US$893.347 | - | 300.404.658 ONE |
| 1214 |  Dynamic DYN | US$0,05884 | -15,46% | -42,14% | US$885.986 | US$10.603,08 | 15.057.484 DYN |
| 1215 |  Traceability Chain TAC | US$0,001029 | 21,52% | -41,96% | US$885.047 | US$221,17 | 859.798.174 TAC |
| 1216 |  Trittium TRTT | US$0,006842 | -21,19% | 57,73% | US$882.087 | US$1.652,53 | 128.915.825 TRTT |
| 1217 |  Asian Fintech AFIN | US$0,003528 | 0,25% | 19,86% | US$881.993 | - | 250.000.000 AFIN |
| 1218 |  ExclusiveCoin EXCL | US$0,1505 | 7,00% | 16,70% | US$880.461 | US$42.757,80 | 5.851.627 EXCL |
| 1219 |  Nebula AI NBAI | US$0,0006911 | 1,39% | 32,70% | US$867.301 | US$903,32 | 1.254.943.205 NBAI |
| 1220 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1221 |  Xriba XRA | US$0,008580 | 0,00% | 16,77% | US$858.933 | US$257,40 | 100.109.872 XRA |
| 1222 |  Proxeus XES | US$0,003001 | 96,39% | 89,27% | US$842.447 | US$86,24 | 280.766.666 XES |
| 1223 |  Nexxo NEXXO | US$0,003902 | 0,00% | 0,00% | US$837.487 | - | 214.654.884 NEXXO |
| 1224 |  WeTrust TRST | US$0,009087 | -2,45% | 30,89% | US$837.365 | US$453,62 | 92.147.500 TRST |
| 1225 |  Mercury MER | US$0,008366 | -0,32% | -9,60% | US$836.568 | US$1.741,87 | 100.000.000 MER |
| 1226 |  RedFOX Labs RFOX | US$0,006122 | 1,51% | 3,84% | US$830.065 | US$7.946,61 | 135.596.394 RFOX |
| 1227 |  Tokenbox TBX | US$0,07235 | 27,22% | -19,26% | US$829.984 | US$13.617,91 | 11.471.169 TBX |
| 1228 |  ADAMANT Messenger ADM | US$0,009730 | 14,73% | 15,28% | US$825.109 | US$453,99 | 84.801.873 ADM |
| 1229 |  CryptoVerificationCoin CVCC | US$1,41 | 0,00% | -9,48% | US$824.135 | - | 582.595 CVCC |
| 1230 |  BQT BQTX | US$0,001400 | 1,44% | 1,77% | US$818.027 | US$3.066,77 | 584.304.737 BQTX |
| 1231 |  EXMR FDN EXMR | US$0,1293 | 264,68% | 107,50% | US$815.942 | US$1.132,22 | 6.310.751 EXMR |
| 1232 |  Phoenixcoin PXC | US$0,01014 | 1,59% | 5,76% | US$807.481 | US$248,17 | 79.595.137 PXC |
| 1233 |  GeoCoin GEO | US$0,2538 | 0,14% | 2,01% | US$807.218 | US$3.594,80 | 3.180.551 GEO |
| 1234 |  Bitswift BITS | US$0,2058 | 2,00% | -4,63% | US$799.302 | US$16.315,18 | 3.884.635 BITS |
| 1235 |  SHIELD XSH | US$0,001555 | -4,08% | -0,47% | US$797.832 | US$146,48 | 512.973.375 XSH |
| 1236 |  Bitfex BFX | US$0,006716 | 28,68% | 70,32% | US$793.802 | US$10.919,73 | 118.193.765 BFX |
| 1237 |  Blue Protocol BLUE | US$0,02166 | 10,64% | -0,56% | US$793.595 | - | 36.645.278 BLUE |
| 1238 |  Decentralized Machine Learning DML | US$0,002864 | 9,62% | 154,94% | US$781.638 | US$3.373,28 | 272.937.007 DML |
| 1239 |  Sentient Coin SEN | US$0,0005725 | -1,08% | 58,18% | US$774.174 | - | 1.352.262.603 SEN |
| 1240 |  GAMB GMB | US$0,0001961 | -6,48% | -6,44% | US$755.550 | US$33.590,77 | 3.853.249.989 GMB |
| 1241 |  Omix OMX | US$0,0008245 | 89,61% | 144,34% | US$751.745 | US$55,38 | 911.746.999 OMX |
| 1242 |  Patientory PTOY | US$0,01067 | 21,21% | 41,20% | US$746.650 | US$2.683,34 | 70.000.000 PTOY |
| 1243 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1244 |  CannabisCoin CANN | US$0,009426 | 3,38% | -2,99% | US$727.990 | US$28,78 | 77.231.176 CANN |
| 1245 |  Auroracoin AUR | US$0,04025 | 0,00% | -7,31% | US$727.684 | US$1,52 | 18.078.320 AUR |
| 1246 |  NEXT.coin NEXT | US$0,1164 | -0,53% | -16,31% | US$725.105 | US$940,85 | 6.228.754 NEXT |
| 1247 |  SolarCoin SLR | US$0,01190 | 5,29% | 13,24% | US$718.776 | US$469,34 | 60.398.908 SLR |
| 1248 |  FNKOS FNKOS | US$0,004600 | 0,00% | -14,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1249 |  PTON PTON | US$0,00004722 | 50,67% | 48,92% | US$705.955 | US$32,13 | 14.950.794.349 PTON |
| 1250 |  Jobchain JOB | US$0,0001623 | 23,31% | 30,58% | US$705.015 | US$540,95 | 4.342.922.486 JOB |
Tabel di atas menampilkan halaman 25 dari total 62 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.