Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitTube TUBE | US$0,01047 | 6,83% | -2,41% | US$2.922.339 | US$19.007,15 | 279.230.517 TUBE |
| 1002 |  Shift SHIFT | US$0,2104 | 2,90% | 93,17% | US$2.916.816 | US$4.579,23 | 13.860.686 SHIFT |
| 1003 |  BlackCoin BLK | US$0,04840 | 9,10% | 11,50% | US$2.910.370 | US$21.375,37 | 60.125.501 BLK |
| 1004 |  ECC ECC | US$0,0001159 | 0,09% | -1,98% | US$2.898.347 | - | 25.000.000.000 ECC |
| 1005 |  NAGA NGC | US$0,04023 | 3,98% | -7,27% | US$2.895.215 | US$2.560,69 | 71.960.165 NGC |
| 1006 |  Counterparty XCP | US$1,10 | -0,18% | -0,65% | US$2.884.447 | US$14,34 | 2.615.306 XCP |
| 1007 |  ColossusXT COLX | US$0,0002361 | -15,44% | -41,30% | US$2.883.334 | US$1.788,10 | 12.210.135.553 COLX |
| 1008 |  Hiveterminal Token HVN | US$0,005760 | 15,88% | -6,62% | US$2.879.824 | US$5.926,41 | 500.000.000 HVN |
| 1009 |  MintCoin MINT | US$0,0001154 | -0,49% | -2,43% | US$2.879.126 | - | 24.947.260.808 MINT |
| 1010 |  GridCoin GRC | US$0,007140 | 0,27% | 8,53% | US$2.868.969 | US$1.606,87 | 401.800.471 GRC |
| 1011 |  Xaurum XAUR | US$0,04019 | -5,97% | -14,39% | US$2.860.985 | US$13.462,12 | 71.186.329 XAUR |
| 1012 |  INLOCK ILK | US$0,002386 | -22,88% | 1,55% | US$2.818.211 | US$891,81 | 1.181.297.274 ILK |
| 1013 |  Color Platform CLR | US$0,01986 | -3,59% | 38,06% | US$2.725.171 | US$17.622,35 | 137.230.262 CLR |
| 1014 |  BlockStamp BST | US$0,1029 | 22,70% | 28,75% | US$2.724.111 | US$982,41 | 26.471.869 BST |
| 1015 |  Myriad XMY | US$0,001532 | -7,29% | -9,89% | US$2.672.778 | US$16.224,58 | 1.744.925.000 XMY |
| 1016 |  Incent INCNT | US$0,05727 | -0,95% | -8,05% | US$2.635.157 | US$8.722,59 | 46.016.531 INCNT |
| 1017 |  Robotina ROX | US$0,008534 | 10,04% | -46,01% | US$2.592.306 | US$1.452,42 | 303.758.412 ROX |
| 1018 |  AmonD AMON | US$0,003181 | 5,50% | -7,25% | US$2.562.839 | US$2.438,62 | 805.591.219 AMON |
| 1019 |  Maincoin MNC | US$0,008281 | 5,88% | -7,51% | US$2.560.505 | US$12.999,91 | 309.206.348 MNC |
| 1020 |  Xaya CHI | US$0,05744 | 12,91% | 46,67% | US$2.527.133 | US$10.236,17 | 43.993.337 CHI |
| 1021 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1022 |  NuBits USNBT | US$0,2280 | 5,21% | 9,62% | US$2.503.777 | US$3.248,80 | 10.981.667 USNBT |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,06539 | -11,08% | 18,57% | US$2.474.026 | US$4.017,64 | 37.835.044 BCDT |
| 1024 |  pEOS PEOS | US$0,002960 | 5,27% | -13,21% | US$2.452.160 | US$29.427,35 | 828.353.669 PEOS |
| 1025 |  PAC Global PAC | US$0,0003222 | -9,11% | 24,15% | US$2.450.066 | US$3.209,54 | 7.604.803.858 PAC |
| 1026 |  adbank ADB | US$0,003040 | 0,24% | -17,84% | US$2.436.402 | US$15.715,92 | 801.381.803 ADB |
| 1027 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1028 |  Hubii Network HBT | US$0,1572 | -10,01% | -7,97% | US$2.434.013 | US$1.396,39 | 15.485.602 HBT |
| 1029 |  Rublix RBLX | US$0,1152 | 3,04% | -3,31% | US$2.394.716 | US$3.313,77 | 20.781.284 RBLX |
| 1030 |  Bitcoin Atom BCA | US$0,1298 | -11,50% | -16,18% | US$2.391.602 | US$282,43 | 18.418.931 BCA |
| 1031 |  Merculet MVP | US$0,0005672 | 12,22% | 132,14% | US$2.357.250 | US$28.475,54 | 4.156.072.892 MVP |
| 1032 |  TrueFlip TFL | US$0,3753 | 0,88% | -11,21% | US$2.344.407 | US$31.339,32 | 6.247.267 TFL |
| 1033 |  Emercoin EMC | US$0,05059 | -5,89% | -5,61% | US$2.330.858 | US$43.604,91 | 46.069.314 EMC |
| 1034 |  Ixcoin IXC | US$0,1099 | 23,16% | -0,38% | US$2.322.851 | US$2,55 | 21.129.876 IXC |
| 1035 |  Crown CRW | US$0,09175 | -7,01% | 1,85% | US$2.321.747 | US$14.731,32 | 25.306.315 CRW |
| 1036 |  ProChain PRA | US$0,04554 | 10,52% | -11,59% | US$2.277.133 | US$4.509,43 | 50.000.000 PRA |
| 1037 |  Esportbits HLT | US$0,09787 | -2,14% | -2,17% | US$2.252.210 | US$17.200,13 | 23.013.360 HLT |
| 1038 |  Pundi X NEM NPXSXEM | US$0,0001220 | 3,89% | 6,73% | US$2.250.086 | US$12.769,25 | 18.447.173.998 NPXSXEM |
| 1039 |  Themis GET | US$0,003722 | 0,14% | -1,09% | US$2.233.005 | US$41.590,38 | 599.999.910 GET |
| 1040 |  Raven Protocol RAVEN | US$0,0005272 | 5,46% | 7,95% | US$2.222.382 | US$33.930,99 | 4.215.172.109 RAVEN |
| 1041 |  ZClassic ZCL | US$0,2502 | -4,29% | 19,01% | US$2.219.463 | US$16.486,67 | 8.869.297 ZCL |
| 1042 |  NaPoleonX NPX | US$0,09028 | -12,04% | -1,06% | US$2.195.606 | US$473,01 | 24.320.139 NPX |
| 1043 |  Flowchain FLC | US$2,92 | 9,58% | 4,05% | US$2.188.153 | US$9.453,45 | 749.836 FLC |
| 1044 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01923 | -11,46% | 11,73% | US$2.185.034 | US$17.587,58 | 113.602.931 LRN |
| 1045 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1046 |  Amoveo VEO | US$32,06 | -9,93% | 34,59% | US$2.181.183 | US$51,79 | 68.033 VEO |
| 1047 |  CargoX CXO | US$0,01369 | -7,65% | -17,72% | US$2.166.790 | US$25.249,46 | 158.218.230 CXO |
| 1048 |  Blackmoon BMC | US$0,03955 | 1,03% | 17,87% | US$2.135.568 | US$261,08 | 54.000.000 BMC |
| 1049 |  Pascal PASC | US$0,06575 | 9,11% | 1,75% | US$2.123.976 | US$46.290,82 | 32.305.300 PASC |
| 1050 |  Callisto Network CLO | US$0,0008224 | 2,61% | 11,88% | US$2.117.712 | US$41.305,52 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 21 dari total 62 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.