Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,02202 | 7,40% | 1,27% | US$310.771 | US$120.925 | 14.110.931 MSR |
| 802 |  HOQU HQX | US$0,001727 | 7,66% | 6,93% | US$292.144 | US$2.121.980 | 169.144.018 HQX |
| 803 |  SafeCapital SCAP | US$0,1530 | 2,60% | 2,40% | US$270.226 | US$1.133.914 | 1.766.577 SCAP |
| 804 |  MetaMorph METM | US$0,001163 | -2,27% | -16,62% | US$263.265 | US$78.659,73 | 226.346.875 METM |
| 805 |  Swapcoinz SPAZ | US$0,02377 | 204,70% | 199,51% | US$251.900 | US$93.847,92 | 10.597.618 SPAZ |
| 806 |  Actinium ACM | US$0,009716 | -21,52% | -15,42% | US$226.387 | US$910.387 | 23.299.300 ACM |
| 807 |  Jetcoin JET | US$0,02791 | 15,01% | -6,37% | US$220.175 | US$228.666 | 7.888.005 JET |
| 808 |  Zuflo Coin ZFL | US$0,003362 | 0,19% | -0,34% | US$218.368 | US$70.200,10 | 64.944.573 ZFL |
| 809 |  DAV Coin DAV | US$0,0003090 | 17,62% | -14,03% | US$213.812 | US$365.299 | 691.906.124 DAV |
| 810 |  EvenCoin EVN | US$0,006691 | 2,82% | 26,42% | US$209.066 | US$769.878 | 31.247.621 EVN |
| 811 |  PLAAS FARMERS TOKEN PLAAS | US$0,01706 | 178,70% | 153,74% | US$201.644 | US$825.863 | 11.818.845 PLAAS |
| 812 |  Baz Token BAZT | US$0,1690 | -8,35% | -18,83% | US$184.070 | US$67.086,83 | 1.089.402 BAZT |
| 813 |  InvestDigital IDT | US$0,002442 | 9,60% | -4,06% | US$172.318 | US$63.501,52 | 70.565.053 IDT |
| 814 |  W Green Pay WGP | US$0,009257 | 7,81% | 27,13% | US$163.195 | US$71.902,51 | 17.630.267 WGP |
| 815 |  Scanetchain SWC | US$0,0001932 | 16,83% | 12,02% | US$162.169 | US$176.342 | 839.506.297 SWC |
| 816 |  Omnitude ECOM | US$0,002341 | 31,32% | 62,56% | US$151.715 | US$415.035 | 64.813.301 ECOM |
| 817 |  MMOCoin MMO | US$0,002365 | 0,95% | 8,48% | US$147.644 | US$148.395 | 62.432.923 MMO |
| 818 |  Yocoin YOC | US$0,0003486 | 0,70% | 45,38% | US$128.872 | US$156.456 | 369.659.255 YOC |
| 819 |  PengolinCoin PGO | US$0,007894 | 5,49% | -16,51% | US$127.509 | US$108.468 | 16.151.819 PGO |
| 820 |  Veles VLS | US$0,09542 | -3,29% | -17,64% | US$118.527 | US$353.664 | 1.242.110 VLS |
| 821 |  Elysian ELY | US$0,001148 | 6,78% | -18,55% | US$112.453 | US$769.985 | 97.966.210 ELY |
| 822 |  MAX Exchange Token MAX | US$0,1393 | 8,98% | 17,28% | US$109.857 | US$66.755,45 | 788.551 MAX |
| 823 |  Arionum ARO | US$0,0005891 | 1,59% | 13,04% | US$93.925 | US$111.136 | 159.429.300 ARO |
| 824 |  Dynamite DYNMT | US$0,2449 | -1,03% | -18,27% | US$91.303 | US$58.050,72 | 372.867 DYNMT |
| 825 |  Arqma ARQ | US$0,01462 | 9,37% | 80,14% | US$87.712 | US$140.696 | 6.001.502 ARQ |
| 826 |  No BS Crypto NOBS | US$0,00006096 | 9,21% | 36,32% | US$76.104 | US$230.290 | 1.248.453.800 NOBS |
| 827 |  Blockburn BURN | US$0,00006447 | 10,49% | 17,25% | US$64.115 | US$128.215 | 994.504.524 BURN |
| 828 |  Fox Trading FOXT | US$0,007261 | 0,06% | 2,98% | US$63.701 | US$101.890 | 8.773.499 FOXT |
| 829 |  Neuromorphic.io NMP | US$0,1010 | -51,75% | -72,42% | US$50.503 | US$52.165,74 | 500.000 NMP |
| 830 |  ImageCash IMGC | US$0,008694 | 19,64% | 6,96% | US$41.094 | US$54.033,55 | 4.726.667 IMGC |
| 831 |  Stellar Classic XLMX | US$0,00003434 | 12,73% | -51,73% | US$27.845 | US$156.904 | 810.848.386 XLMX |
| 832 |  UNICORN Token UNI | US$0,0002512 | 6,87% | -9,92% | US$26.860 | US$4.585.569 | 106.912.509 UNI |
| 833 |  BitNautic Token BTNT | US$0,001296 | 1,59% | -0,38% | US$24.728 | US$171.607 | 19.078.647 BTNT |
| 834 |  SkyHub Coin SHB | US$0,02545 | -37,54% | 33,70% | US$16.376 | US$363.004 | 643.413 SHB |
| 835 |  XOVBank XOV | US$0,0001030 | -0,69% | 8,31% | US$14.288 | US$70.962,72 | 138.683.802 XOV |
| 836 |  Innovative Bioresearch Coin INNBC | US$0,01637 | -55,02% | -70,94% | US$9.727 | US$131.632 | 594.273 INNBC |
| 837 |  Crystal Token CYL | US$0,003430 | 1,11% | -1,01% | US$1.936 | US$82.766,55 | 564.377 CYL |
| 838 |  ThoreCoin THR | US$2.289,37 | 1,85% | -0,43% | US$198.456.207 | US$21.830,34 | 86.686 THR |
| 839 |  botXcoin BOTX | US$0,1032 | 7,23% | 4,05% | US$168.480.447 | US$43.762,70 | 1.632.102.305 BOTX |
| 840 |  Baer Chain BRC | US$0,6888 | 2,53% | -4,84% | US$119.844.098 | US$929,28 | 174.000.000 BRC |
| 841 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | -0,52% | US$114.003.663 | - | 229.741.603 BPC |
| 842 |  VestChain VEST | US$0,009426 | -29,33% | -46,59% | US$83.402.278 | US$1.279,85 | 8.848.000.000 VEST |
| 843 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 844 |  NewYork Exchange NYE | US$9,86 | 2,08% | 0,55% | US$69.873.260 | US$29.036,57 | 7.090.060 NYE |
| 845 |  Beldex BDX | US$0,05545 | -11,01% | 0,76% | US$54.357.691 | US$9.433,47 | 980.222.595 BDX |
| 846 |  Bitbook Gambling BXK | US$0,1453 | 1,84% | 0,38% | US$51.964.846 | US$78,32 | 357.687.491 BXK |
| 847 |  IZE IZE | US$0,01182 | -1,53% | 19,54% | US$49.165.886 | US$24.375,49 | 4.160.881.000 IZE |
| 848 |  Bloomzed Token BZT | US$1,29 | 11,78% | 16,98% | US$46.264.441 | US$27.097,14 | 36.000.000 BZT |
| 849 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 850 |  Bankera BNK | US$0,001625 | -4,59% | -7,60% | US$40.017.026 | US$13.463,86 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 17 dari total 62 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.