Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1052 |  Cube AUTO | US$0,0003110 | -0,54% | 4,38% | US$2.107.219 | US$28.042,43 | 6.774.940.000 AUTO |
| 1053 |  ZIMBOCASH ZASH | US$0,001851 | -3,75% | -7,19% | US$2.100.073 | US$49.393,55 | 1.134.832.089 ZASH |
| 1054 |  Curecoin CURE | US$0,08498 | 0,40% | -4,65% | US$2.092.797 | US$10.654,75 | 24.625.808 CURE |
| 1055 |  Bitex Global XBX Coin XBX | US$0,01047 | -6,47% | 4,55% | US$2.080.018 | US$354,38 | 198.673.058 XBX |
| 1056 |  Cajutel CAJ | US$1,53 | 1,63% | -3,95% | US$2.071.035 | US$5.482,46 | 1.352.389 CAJ |
| 1057 |  SpaceChain SPC | US$0,003985 | 20,69% | -13,47% | US$2.055.823 | US$10.321,30 | 515.923.518 SPC |
| 1058 |  Brickblock BBK | US$0,02723 | 0,00% | 13,51% | US$2.045.584 | - | 75.131.283 BBK |
| 1059 |  SyncFab MFG | US$0,008174 | 7,06% | -4,34% | US$2.035.715 | US$9.910,83 | 249.040.956 MFG |
| 1060 |  NoLimitCoin NLC2 | US$0,003293 | 6,62% | 65,51% | US$2.026.738 | US$6.597,58 | 615.516.916 NLC2 |
| 1061 |  Lynx LYNX | US$0,00002631 | 1,69% | 0,00% | US$2.024.704 | US$130,56 | 76.970.317.808 LYNX |
| 1062 |  Naka Bodhi Token NBOT | US$0,02891 | 0,39% | 0,01% | US$2.023.905 | US$22.211,12 | 70.000.000 NBOT |
| 1063 |  AMLT AMLT | US$0,008058 | 0,23% | 39,20% | US$2.013.282 | US$385,39 | 249.836.851 AMLT |
| 1064 |  LikeCoin LIKE | US$0,005867 | 8,16% | 30,79% | US$2.006.390 | US$11.901,20 | 341.953.047 LIKE |
| 1065 |  Aventus AVT | US$0,3311 | 23,14% | 30,53% | US$1.986.304 | US$34.123,09 | 6.000.000 AVT |
| 1066 |  Cryptaur CPT | US$0,0001535 | -0,82% | 2,97% | US$1.981.348 | US$13.299,98 | 12.910.321.437 CPT |
| 1067 |  BOX Token BOX | US$0,01971 | -16,10% | -25,55% | US$1.966.045 | US$8.005,11 | 99.761.645 BOX |
| 1068 |  carVertical CV | US$0,0002576 | -2,13% | 6,32% | US$1.964.598 | US$17.135,67 | 7.625.478.192 CV |
| 1069 |  Moneytoken IMT | US$0,0002079 | 129,70% | 143,28% | US$1.960.354 | US$4.890,83 | 9.430.337.527 IMT |
| 1070 |  Midas MIDAS | US$1,45 | 1,68% | -9,04% | US$1.950.773 | US$3.688,78 | 1.344.804 MIDAS |
| 1071 |  1World 1WO | US$0,07894 | 0,27% | -3,54% | US$1.946.463 | US$8.963,11 | 24.656.341 1WO |
| 1072 |  Unikoin Gold UKG | US$0,01296 | 7,17% | 18,62% | US$1.935.736 | US$3.522,32 | 149.397.371 UKG |
| 1073 |  I/O Coin IOC | US$0,1044 | 9,29% | 28,23% | US$1.913.960 | US$24.458,81 | 18.333.966 IOC |
| 1074 |  Beaxy BXY | US$0,007070 | 0,35% | -8,12% | US$1.911.891 | US$10.588,48 | 270.410.313 BXY |
| 1075 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1076 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1077 |  MESEFA SEFA | US$4,42 | 0,65% | 12,62% | US$1.903.666 | US$15.463,56 | 430.655 SEFA |
| 1078 |  Penta PNT | US$0,00009055 | 1,68% | -5,20% | US$1.902.805 | US$49.437,82 | 21.014.319.521 PNT |
| 1079 |  42-coin 42 | US$44.962,59 | 36,31% | 35,11% | US$1.888.427 | US$1.255,44 | 42 42 |
| 1080 |  Fast Access Blockchain FAB | US$0,06654 | 23,97% | 41,13% | US$1.884.285 | US$1.566,93 | 28.320.115 FAB |
| 1081 |  PotCoin POT | US$0,008366 | 4,13% | 1,40% | US$1.877.704 | US$4.754,68 | 224.453.340 POT |
| 1082 |  ZumCoin ZUM | US$0,001885 | -3,64% | -3,75% | US$1.864.237 | US$334,93 | 988.819.491 ZUM |
| 1083 |  Adshares ADS | US$0,05286 | 2,36% | -19,25% | US$1.843.060 | US$5.466,69 | 34.864.222 ADS |
| 1084 |  Essentia ESS | US$0,002088 | 3,83% | 69,86% | US$1.829.286 | US$13.840,41 | 875.941.362 ESS |
| 1085 |  Nuggets NUG | US$0,001047 | 6,94% | -17,57% | US$1.806.575 | US$203,64 | 1.724.830.450 NUG |
| 1086 |  TRONCLASSIC TRXC | US$0,000003875 | 0,00% | -2,22% | US$1.802.416 | - | 465.107.478.370 TRXC |
| 1087 |  Iconic Token ICNQ | US$0,2261 | 0,00% | -50,56% | US$1.799.503 | - | 7.957.812 ICNQ |
| 1088 |  Swarm SWM | US$0,02296 | 1,47% | 22,82% | US$1.794.865 | US$3.152,51 | 78.189.670 SWM |
| 1089 |  Bean Cash BITB | US$0,0004713 | 7,39% | 7,39% | US$1.765.559 | US$1,91 | 3.746.101.000 BITB |
| 1090 |  QuadrantProtocol EQUAD | US$0,004608 | -3,66% | 0,67% | US$1.764.841 | US$41.048,89 | 383.025.330 EQUAD |
| 1091 |  Peerplays PPY | US$0,3908 | -1,70% | 10,62% | US$1.759.216 | US$48.147,76 | 4.501.541 PPY |
| 1092 |  Bismuth BIS | US$0,1266 | 19,99% | 13,59% | US$1.739.749 | US$3.551,06 | 13.738.963 BIS |
| 1093 |  Krios GIG | US$0,007964 | 6,39% | 22,86% | US$1.738.243 | US$46.562,82 | 218.267.053 GIG |
| 1094 |  HUNT HUNT | US$0,01571 | 8,25% | 201,34% | US$1.733.916 | US$42.577,99 | 110.357.399 HUNT |
| 1095 |  CoinDeal Token CDL | US$0,03680 | 2,64% | 2,25% | US$1.733.558 | US$20.906,86 | 47.112.719 CDL |
| 1096 |  Eterbase Utility Token XBASE | US$0,001719 | -21,26% | -45,66% | US$1.701.572 | US$9,60 | 990.000.000 XBASE |
| 1097 |  Primecoin XPM | US$0,05128 | -5,19% | -3,99% | US$1.685.075 | US$8.074,10 | 32.861.613 XPM |
| 1098 |  REAL REAL | US$0,1672 | 0,00% | -27,45% | US$1.681.702 | - | 10.055.817 REAL |
| 1099 |  indaHash IDH | US$0,004194 | 6,35% | 16,93% | US$1.677.375 | US$437,41 | 399.936.259 IDH |
| 1100 |  Swace SWACE | US$0,003238 | 3,99% | 17,58% | US$1.662.150 | US$52,48 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 22 dari total 62 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.