Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Veros VRS | US$0,05844 | -2,72% | -12,39% | US$71.749 | US$6.083,47 | 1.227.693 VRS |
| 1702 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1703 |  Blocklancer LNC | US$0,0005891 | 1,59% | 24,52% | US$70.779 | US$29,54 | 120.140.384 LNC |
| 1704 |  More Coin MORE | US$0,03499 | 2,50% | -8,59% | US$69.989 | US$4.111,68 | 2.000.000 MORE |
| 1705 |  StarterCoin STAC | US$0,0002036 | 0,00% | -22,55% | US$69.630 | - | 342.007.189 STAC |
| 1706 |  CryptoSoul SOUL | US$0,0002576 | -7,40% | 0,11% | US$69.596 | US$448,75 | 270.216.123 SOUL |
| 1707 |  DOWCOIN DOW | US$0,005791 | -71,89% | 8,31% | US$68.592 | US$0,2779 | 11.845.266 DOW |
| 1708 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1709 |  Ethereum Cash ECASH | US$0,004831 | 19,01% | -10,08% | US$68.115 | US$33,76 | 14.100.000 ECASH |
| 1710 |  Civitas CIV | US$0,008837 | 19,05% | -1,70% | US$67.910 | US$133,39 | 7.684.776 CIV |
| 1711 |  Commercium CMM | US$0,001532 | 1,55% | 22,50% | US$67.852 | US$23,46 | 44.297.172 CMM |
| 1712 |  CyberFM CYFM | US$0,000001324 | -1,33% | -33,07% | US$67.778 | - | 51.200.000.000 CYFM |
| 1713 |  InvestFeed IFT | US$0,0003535 | -1,72% | 0,08% | US$67.649 | US$3,01 | 191.381.257 IFT |
| 1714 |  Digitalcoin DGC | US$0,001885 | -4,38% | -12,14% | US$67.370 | US$2,57 | 35.735.793 DGC |
| 1715 |  ANON ANON | US$0,008837 | 20,94% | 54,30% | US$67.106 | US$5,30 | 7.593.802 ANON |
| 1716 |  HashNet BitEco HNB | US$0,002242 | 4,98% | -8,60% | US$66.452 | US$2.151,77 | 29.640.456 HNB |
| 1717 |  CryptoBonusMiles CBM | US$0,00001322 | -0,76% | -19,04% | US$66.114 | US$855,00 | 4.999.998.301 CBM |
| 1718 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1719 |  XDNA XDNA | US$0,008961 | 7,99% | -21,87% | US$65.692 | US$64,50 | 7.330.523 XDNA |
| 1720 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1721 |  UChain UCN | US$0,0002087 | 6,04% | -6,66% | US$63.739 | US$7.129,57 | 305.346.957 UCN |
| 1722 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1723 |  Acoin ACOIN | US$0,05114 | 44,53% | 150,20% | US$62.391 | US$485,88 | 1.220.085 ACOIN |
| 1724 |  WABnetwork WAB | US$0,000005631 | 42,04% | -20,49% | US$61.909 | US$29,19 | 10.994.541.755 WAB |
| 1725 |  BlockMesh BMH | US$0,0002235 | 1,15% | -11,88% | US$61.029 | US$443,03 | 273.039.971 BMH |
| 1726 |  PiplCoin PIPL | US$0,0003535 | 1,59% | -20,86% | US$60.988 | US$0,009181 | 172.536.809 PIPL |
| 1727 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1728 |  Bitcoin Interest BCI | US$0,003298 | 1,55% | -3,86% | US$60.439 | US$1,66 | 18.326.892 BCI |
| 1729 |  1X2 COIN 1X2 | US$0,01179 | 2,82% | 31,26% | US$60.195 | US$893,94 | 5.103.634 1X2 |
| 1730 |  Social Activity Token SAT | US$0,0004713 | -18,73% | -20,31% | US$59.841 | US$1,25 | 126.967.463 SAT |
| 1731 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1732 |  BBSCoin BBS | US$0,0000005774 | -27,32% | -42,88% | US$58.178 | US$8,39 | 100.754.072.504 BBS |
| 1733 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.624 | - | 45.486.702 ESN |
| 1734 |  BitWhite BTW | US$0,001586 | -14,97% | 0,33% | US$57.613 | US$26.004,70 | 36.325.371 BTW |
| 1735 |  Cheesecoin CHEESE | US$0,0001422 | -27,33% | -32,27% | US$57.337 | US$62,38 | 403.146.128 CHEESE |
| 1736 |  NFX Coin NFXC | US$0,0004713 | 1,53% | -20,45% | US$57.128 | US$39,83 | 121.212.872 NFXC |
| 1737 |  SelfSell SSC | US$0,0001459 | -0,62% | 26,97% | US$56.920 | US$6.166,62 | 390.000.000 SSC |
| 1738 |  PlayGame PXG | US$0,00005691 | 4,37% | -73,26% | US$56.902 | US$624,03 | 999.875.000 PXG |
| 1739 |  Deutsche eMark DEM | US$0,001060 | -31,81% | -0,38% | US$56.896 | US$354,87 | 53.653.541 DEM |
| 1740 |  OPCoinX OPCX | US$0,0003456 | 0,00% | -2,60% | US$56.605 | - | 163.774.057 OPCX |
| 1741 |  AirWire WIRE | US$0,0004713 | 1,59% | -0,38% | US$56.584 | US$14,12 | 120.058.126 WIRE |
| 1742 |  DraftCoin DFT | US$0,006480 | 22,74% | 13,69% | US$56.483 | US$4,55 | 8.715.912 DFT |
| 1743 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1744 |  Thingschain TIC | US$0,000004851 | -21,09% | 14,83% | US$55.515 | US$3.767,84 | 11.445.000.000 TIC |
| 1745 |  BitCoen BEN | US$0,007902 | 1,46% | -2,71% | US$55.313 | US$27,92 | 7.000.000 BEN |
| 1746 |  PluraCoin PLURA | US$0,0001178 | 3,91% | -0,38% | US$55.120 | US$0,003649 | 467.803.193 PLURA |
| 1747 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1748 |  Anoncoin ANC | US$0,02592 | 6,80% | -39,63% | US$54.703 | US$18,29 | 2.110.317 ANC |
| 1749 |  Bitcoin Zero BZX | US$0,001884 | 1,95% | -3,99% | US$54.660 | US$5.981,00 | 29.010.752 BZX |
| 1750 |  HyperQuant HQT | US$0,0005752 | 3,79% | 0,28% | US$54.124 | US$3.998,57 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 35 dari total 62 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.