Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ACE (TokenStars) ACE | US$0,004415 | 55,83% | -6,09% | US$53.405 | US$1.284,78 | 12.095.419 ACE |
| 1752 |  SkinCoin SKIN | US$0,0006047 | 1,49% | -14,79% | US$53.326 | US$3.372,82 | 88.183.483 SKIN |
| 1753 |  Agrolot AGLT | US$0,0006000 | 50,00% | 200,00% | US$53.251 | US$1.337,26 | 88.751.539 AGLT |
| 1754 |  BTC Lite BTCL | US$0,002819 | 0,00% | -8,33% | US$52.718 | - | 18.700.000 BTCL |
| 1755 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.681 | - | 10.730.615 NETKO |
| 1756 |  QUINADS QUIN | US$0,000003958 | 0,00% | 8,35% | US$52.625 | - | 13.294.999.111 QUIN |
| 1757 |  INMAX INX | US$0,03327 | 1,68% | 2,75% | US$52.176 | US$8.276,52 | 1.568.188 INX |
| 1758 |  Fiii FIII | US$0,0001081 | -4,36% | -3,60% | US$52.128 | US$462,21 | 482.404.699 FIII |
| 1759 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1760 |  PDATA PDATA | US$0,0001172 | 0,00% | -2,40% | US$51.867 | - | 442.553.121 PDATA |
| 1761 |  Knekted KNT | US$0,00005162 | 13,76% | 10,68% | US$51.624 | US$1,83 | 1.000.000.000 KNT |
| 1762 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1763 |  Bitgesell BGL | US$0,01335 | -4,41% | 2,98% | US$51.172 | US$8.225,17 | 3.832.495 BGL |
| 1764 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1765 |  Global Currency Reserve GCR | US$0,0004713 | 35,46% | 32,82% | US$50.433 | US$5,78 | 107.007.110 GCR |
| 1766 |  Kuverit KUV | US$0,00002348 | -46,40% | -57,79% | US$50.342 | US$719,20 | 2.144.267.184 KUV |
| 1767 |  Iridium IRD | US$0,002474 | 1,44% | 14,15% | US$50.122 | US$22,55 | 20.256.627 IRD |
| 1768 |  Joint Ventures JOINT | US$0,002245 | 5,37% | 2,05% | US$49.941 | US$1.962,74 | 22.248.085 JOINT |
| 1769 |  FantasyGold FGC | US$0,003062 | 0,41% | -8,96% | US$49.736 | US$11,22 | 16.241.597 FGC |
| 1770 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1771 |  ATBCoin ATB | US$0,001178 | 3,48% | 25,40% | US$49.532 | - | 42.038.227 ATB |
| 1772 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.318.301 2GIVE |
| 1773 |  YENTEN YTN | US$0,002011 | -0,21% | -19,17% | US$48.977 | US$73,65 | 24.350.077 YTN |
| 1774 |  Authorship ATS | US$0,0004898 | 0,00% | 26,33% | US$48.963 | - | 99.971.428 ATS |
| 1775 |  CommunityGeneration CGEN | US$0,0001152 | 0,00% | -2,34% | US$48.327 | - | 419.588.244 CGEN |
| 1776 |  PYRO Network PYRO | US$0,00006010 | 18,01% | -15,53% | US$47.839 | US$6,01 | 796.030.792 PYRO |
| 1777 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1778 |  Abitshadow Token ABST | US$0,0002355 | 25,29% | 83,57% | US$47.500 | US$144,13 | 201.704.681 ABST |
| 1779 |  CaluraCoin CLC | US$0,004242 | -7,58% | -13,08% | US$47.496 | US$142,76 | 11.197.331 CLC |
| 1780 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 23,60% | US$47.306 | US$110,00 | 4.300.516 WIZ |
| 1781 |  RoBET ROBET | US$0,05903 | 2,06% | -17,34% | US$47.148 | US$1,96 | 798.697 ROBET |
| 1782 |  MultiCoinCasino MCC | US$0,009794 | 0,52% | 1,88% | US$47.089 | US$10.315,49 | 4.807.840 MCC |
| 1783 |  Italo XTA | US$0,01019 | -23,88% | 65,00% | US$46.742 | US$1.670,89 | 4.588.187 XTA |
| 1784 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 27,49% | US$46.645 | - | 159.756.076 DTRC |
| 1785 |  XGOX XGOX | US$0,00001960 | -2,28% | -2,62% | US$46.637 | US$16,13 | 2.379.530.425 XGOX |
| 1786 |  Rimbit RBT | US$0,0002357 | -33,58% | -33,59% | US$46.561 | US$25,37 | 197.581.050 RBT |
| 1787 |  vSlice VSL | US$0,001384 | 0,00% | -11,15% | US$46.217 | - | 33.390.496 VSL |
| 1788 |  EZOOW EZW | US$0,000003962 | 0,00% | 76,81% | US$45.768 | - | 11.551.907.115 EZW |
| 1789 |  Citadel CTL | US$0,004124 | -0,86% | 73,98% | US$45.236 | US$0,04116 | 10.969.269 CTL |
| 1790 |  Eternity ENT | US$0,005302 | 11,50% | 9,80% | US$45.220 | - | 8.528.540 ENT |
| 1791 |  Arepacoin AREPA | US$0,002566 | 22,76% | -1,96% | US$43.642 | US$0,5579 | 17.010.583 AREPA |
| 1792 |  Helex HLX | US$0,6193 | 0,00% | -1,75% | US$43.453 | - | 70.160 HLX |
| 1793 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1794 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1795 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1796 |  Connect Coin XCON | US$0,001084 | 15,39% | -5,47% | US$42.273 | US$138,55 | 38.996.796 XCON |
| 1797 |  SuperCoin SUPER | US$0,0007965 | -1,90% | -3,80% | US$41.997 | - | 52.728.436 SUPER |
| 1798 |  Asian Dragon AD | US$0,0007941 | -31,19% | -30,34% | US$41.982 | US$51,57 | 52.865.797 AD |
| 1799 |  TOKYO TOKC | US$0,0001525 | 0,00% | 0,00% | US$41.592 | - | 272.697.251 TOKC |
| 1800 |  ZeusNetwork ZEUS | US$0,0000005891 | 21,87% | -0,88% | US$41.239 | US$0,1390 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 36 dari total 62 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.